Lịch sử của giá hàng ngày MXN /GMD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Mexico = 4.1601 Dalasi Gambia
tối thiểu trên
1 Peso Mexico = 1.7359 Dalasi Gambia
Date | MXN/GMD |
---|---|
3.9819 | |
3.9633 | |
4.0592 | |
4.1601 | |
4.0814 | |
4.0708 | |
4.0349 | |
4.0457 | |
4.0085 | |
3.9673 | |
3.9742 | |
3.9674 | |
3.9360 | |
3.9150 | |
3.9195 | |
3.9808 | |
3.9958 | |
3.9688 | |
3.9654 | |
3.9252 | |
3.8768 | |
3.8569 | |
3.9203 | |
3.9310 | |
3.8106 | |
3.8316 | |
3.6395 | |
3.6163 | |
3.6763 | |
3.5964 | |
3.7054 | |
3.7358 | |
3.5986 | |
3.4996 | |
3.5400 | |
3.6231 | |
3.5648 | |
3.5551 | |
3.5366 | |
3.5813 | |
3.5389 | |
3.5648 | |
3.4973 | |
3.4932 | |
3.4812 | |
3.4867 | |
3.4304 | |
3.4064 | |
3.3860 | |
3.3306 | |
3.4186 | |
3.3703 | |
3.3416 | |
3.4010 | |
3.4486 | |
3.2431 | |
3.3937 | |
3.3185 | |
3.3254 | |
3.2879 | |
3.1819 | |
3.2919 | |
3.3201 | |
3.3105 | |
3.2393 | |
3.1830 | |
3.1997 | |
3.1275 | |
3.1429 | |
3.1467 | |
3.2054 | |
3.1499 | |
3.1699 | |
3.1426 | |
2.9584 | |
2.9108 | |
2.8144 | |
2.7863 | |
2.7773 | |
2.6870 | |
2.7436 | |
2.7475 | |
2.7601 | |
2.7149 | |
2.7022 | |
2.7366 | |
2.6759 | |
2.6547 | |
2.6415 | |
2.6434 | |
2.6068 | |
2.6674 | |
2.7157 | |
2.6709 | |
2.6436 | |
2.7667 | |
2.7693 | |
2.7207 | |
2.6793 | |
2.6361 | |
2.6427 | |
2.6605 | |
2.6145 | |
2.5520 | |
2.5016 | |
2.5929 | |
2.6194 | |
2.6013 | |
2.5709 | |
2.5677 | |
2.5588 | |
2.6142 | |
2.5953 | |
2.5840 | |
2.5364 | |
2.5288 | |
2.4990 | |
2.4720 | |
2.4166 | |
2.4894 | |
2.5400 | |
2.5620 | |
2.4935 | |
2.5761 | |
2.5475 | |
2.4685 | |
2.5115 | |
2.5616 | |
2.5619 | |
2.6161 | |
2.5714 | |
2.5410 | |
2.5146 | |
2.5709 | |
2.5478 | |
2.5696 | |
2.5522 | |
2.5502 | |
2.5778 | |
2.5782 | |
2.5791 | |
2.4940 | |
2.5645 | |
2.5785 | |
2.5677 | |
2.5760 | |
2.5863 | |
2.5734 | |
2.5359 | |
2.5738 | |
2.5785 | |
2.5361 | |
2.5235 | |
2.4882 | |
2.4902 | |
2.4795 | |
2.3884 | |
2.4912 | |
2.4699 | |
2.5765 | |
2.5589 | |
2.5289 | |
2.5609 | |
2.6275 | |
2.5774 | |
2.5947 | |
2.5864 | |
2.5879 | |
2.5579 | |
2.6013 | |
2.5690 | |
2.5740 | |
2.5540 | |
2.5470 | |
2.4215 | |
2.4682 | |
2.4414 | |
2.4398 | |
2.4200 | |
2.3158 | |
2.4221 | |
2.4550 | |
2.3980 | |
2.3635 | |
2.3558 | |
2.3378 | |
2.3051 | |
2.2877 | |
2.3600 | |
2.3032 | |
2.2796 | |
2.3165 | |
2.2400 | |
2.3047 | |
2.3335 | |
2.3991 | |
2.3350 | |
2.2807 | |
2.1644 | |
2.1503 | |
2.1200 | |
2.0594 | |
2.1237 | |
2.1621 | |
2.0724 | |
2.1360 | |
2.0093 | |
2.2493 | |
2.4471 | |
2.6271 | |
2.6767 | |
2.7447 | |
2.7330 | |
2.7137 | |
2.7071 | |
2.7517 | |
2.7174 | |
2.7174 | |
2.7092 | |
2.7097 | |
2.7153 | |
2.6650 | |
2.6213 | |
2.6277 | |
2.6556 | |
2.6795 | |
2.6713 | |
2.6707 | |
2.6537 | |
2.6178 | |
2.5800 | |
2.5501 | |
2.5806 | |
2.5922 | |
2.5773 | |
2.5082 | |
2.5287 | |
2.5208 | |
2.5585 | |
2.5413 | |
2.6231 | |
2.6216 | |
2.6255 | |
2.6316 | |
2.6015 | |
2.5858 | |
2.5869 | |
2.5631 | |
2.4889 | |
2.6056 | |
2.6034 | |
2.5754 | |
2.6095 | |
2.6145 | |
2.6343 | |
2.6252 | |
2.6078 | |
2.5936 | |
2.6115 | |
2.6012 | |
2.5595 | |
2.5651 | |
2.5896 | |
2.5735 | |
2.5669 | |
2.5902 | |
2.6007 | |
2.5850 | |
2.6081 | |
2.5531 | |
2.5166 | |
2.4834 | |
2.4666 | |
2.4396 | |
2.4325 | |
2.4057 | |
2.4301 | |
2.4349 | |
2.4873 | |
2.4655 | |
2.5454 | |
2.6261 | |
2.6176 | |
2.6311 | |
2.5726 | |
2.5789 | |
2.4900 | |
2.5018 | |
2.5542 | |
2.5305 | |
2.5091 | |
2.5957 | |
2.5939 | |
2.5393 | |
2.5385 | |
2.4628 | |
2.3642 | |
2.3711 | |
2.2961 | |
2.2937 | |
2.3500 | |
2.4071 | |
2.3772 | |
2.4084 | |
2.4266 | |
2.5192 | |
2.4905 | |
2.6187 | |
2.5782 | |
2.5981 | |
2.5847 | |
2.5359 | |
2.5410 | |
2.5124 | |
2.5291 | |
2.5779 | |
2.5378 | |
2.5409 | |
2.6067 | |
2.6019 | |
2.5315 | |
2.4821 | |
2.4246 | |
2.4066 | |
2.4950 | |
2.4925 | |
2.5477 | |
2.5614 | |
2.4964 | |
2.4730 | |
2.4912 | |
2.4672 | |
2.4847 | |
2.4946 | |
2.5363 | |
2.5966 | |
2.5641 | |
2.5882 | |
2.6088 | |
2.5749 | |
2.5702 | |
2.5616 | |
2.5875 | |
2.5729 | |
2.5836 | |
2.5948 | |
2.6164 | |
2.5684 | |
2.5309 | |
2.5708 | |
2.5514 | |
2.5299 | |
2.5156 | |
2.4937 | |
2.4639 | |
2.4643 | |
2.4079 | |
2.4276 | |
2.4082 | |
2.4367 | |
2.3783 | |
2.4203 | |
2.3942 | |
2.3560 | |
2.2770 | |
2.2705 | |
2.2367 | |
2.1869 | |
2.1611 | |
2.2193 | |
2.2023 | |
2.0967 | |
2.0499 | |
2.1202 | |
2.1072 | |
2.1695 | |
2.0969 | |
2.0478 | |
1.9934 | |
2.0994 | |
2.0958 | |
2.0620 | |
2.2995 | |
2.2947 | |
2.3112 | |
2.2985 | |
2.2862 | |
2.2405 | |
2.1786 | |
2.1880 | |
2.2754 | |
2.3286 | |
2.3130 | |
2.3612 | |
2.3019 | |
2.3301 | |
2.2982 | |
2.3080 | |
2.3195 | |
2.3293 | |
2.3406 | |
2.2394 | |
2.2802 | |
2.3149 | |
2.2933 | |
2.3054 | |
2.3267 | |
2.3595 | |
2.3963 | |
2.4885 | |
2.4329 | |
2.4305 | |
2.3987 | |
2.4598 | |
2.3716 | |
2.3043 | |
2.2168 | |
2.2183 | |
2.1745 | |
2.1622 | |
2.0617 | |
2.1468 | |
2.1690 | |
2.1276 | |
2.1816 | |
2.2155 | |
2.2817 | |
2.2873 | |
2.3037 | |
2.2915 | |
2.3678 | |
2.3778 | |
2.3567 | |
2.3290 | |
2.3246 | |
2.3711 | |
2.3622 | |
2.4029 | |
2.3907 | |
2.3282 | |
2.2846 | |
2.3428 | |
2.3324 | |
2.3741 | |
2.3880 | |
2.3232 | |
2.4320 | |
2.4541 | |
2.4642 | |
2.4361 | |
2.4883 | |
2.5240 | |
2.5184 | |
2.5310 | |
2.7972 | |
2.7887 | |
2.7466 | |
2.7872 | |
2.8190 | |
2.8558 | |
2.8153 | |
2.7765 | |
2.8051 | |
2.7930 | |
2.8080 | |
2.8883 | |
2.8207 | |
2.8830 | |
2.7891 | |
2.7762 | |
2.8676 | |
2.8601 | |
2.8999 | |
2.9065 | |
2.8904 | |
2.9130 | |
2.9477 | |
2.9532 | |
2.8802 | |
2.9269 | |
2.9408 | |
2.9332 | |
3.0060 | |
3.0850 | |
3.1568 | |
3.1734 | |
3.1698 | |
3.1739 | |
3.1841 | |
3.0899 | |
2.9433 | |
2.9536 | |
2.9356 | |
2.9883 | |
2.9889 | |
3.0315 | |
3.0330 | |
3.0257 | |
3.0494 | |
3.0133 | |
3.0030 | |
3.0571 | |
3.0654 | |
3.0638 | |
3.0525 | |
3.0637 | |
3.0587 | |
3.0366 | |
3.0497 | |
3.0699 | |
3.0895 | |
3.0719 | |
3.0695 | |
3.0382 | |
2.9944 | |
3.0410 | |
3.0477 | |
2.9363 | |
2.9297 | |
2.8883 | |
2.8929 | |
2.8844 | |
2.8608 | |
2.8726 | |
2.8907 | |
2.8830 | |
2.8220 | |
2.8479 | |
2.8858 | |
2.9141 | |
2.8969 | |
2.9008 | |
2.9229 | |
2.9366 | |
2.9621 | |
2.8458 | |
2.9210 | |
2.5283 | |
2.4845 | |
2.5057 | |
2.5328 | |
2.5181 | |
2.5088 | |
2.4889 | |
2.4880 | |
2.5601 | |
2.5173 | |
2.4732 | |
2.4504 | |
2.4877 | |
2.5027 | |
2.5847 | |
2.5854 | |
2.5748 | |
2.6132 | |
2.5713 | |
2.5278 | |
2.7603 | |
2.7399 | |
2.8540 | |
2.8397 | |
2.7310 | |
2.8195 | |
2.6803 | |
2.7097 | |
2.7301 | |
2.7067 | |
2.7102 | |
2.7028 | |
2.7095 | |
2.6705 | |
2.6958 | |
2.6741 | |
2.6570 | |
2.6024 | |
2.6296 | |
2.5906 | |
2.5981 | |
2.6840 | |
2.6723 | |
2.6031 | |
2.6069 | |
2.6599 | |
2.5091 | |
2.4659 | |
2.3677 | |
2.3442 | |
2.3418 | |
2.3589 | |
2.3586 | |
2.2824 | |
2.6061 | |
2.5952 | |
2.6496 | |
2.5751 | |
2.5700 | |
2.5649 | |
2.5433 | |
2.5797 | |
2.5423 | |
2.5328 | |
2.4324 | |
2.4251 | |
2.4261 | |
2.3977 | |
2.4051 | |
2.3366 | |
2.3699 | |
2.3430 | |
2.3351 | |
2.2392 | |
2.2563 | |
2.1750 | |
2.1169 | |
2.1609 | |
2.2139 | |
2.2353 | |
2.2870 | |
2.3101 | |
2.2814 | |
2.2690 | |
2.2478 | |
2.3526 | |
2.4117 | |
2.4094 | |
2.4321 | |
2.4025 | |
2.3216 | |
2.3831 | |
2.3997 | |
2.3746 | |
2.2986 | |
2.2779 | |
2.1766 | |
2.1218 | |
2.0579 | |
2.0675 | |
2.0666 | |
2.1372 | |
2.1313 | |
2.1018 | |
2.0621 | |
2.1609 | |
2.2137 | |
2.2351 | |
2.0963 | |
2.1795 | |
2.1982 | |
2.1540 | |
2.1803 | |
2.2190 | |
2.2597 | |
2.2149 | |
2.3007 | |
2.3358 | |
2.2189 | |
2.2461 | |
2.4320 | |
2.2732 | |
2.3039 | |
2.4383 | |
2.3704 | |
2.2674 | |
2.2215 | |
2.3920 | |
2.2953 | |
2.3466 | |
2.3755 | |
2.3737 | |
2.4099 | |
2.4320 | |
2.4157 | |
2.3696 | |
2.3625 | |
2.3005 | |
2.2331 | |
2.2665 | |
2.3082 | |
2.3200 | |
2.3347 | |
2.2855 | |
2.2841 | |
2.3611 | |
2.2716 | |
2.2737 | |
2.3443 | |
2.2552 | |
2.2497 | |
2.2157 | |
2.1960 | |
2.2963 | |
2.2366 | |
2.2026 | |
2.2407 | |
2.2421 | |
2.3268 | |
2.2566 | |
2.1986 | |
2.1713 | |
2.1649 | |
2.1132 | |
2.1987 | |
2.3496 | |
2.2802 | |
2.2413 | |
2.1980 | |
2.2740 | |
2.2473 | |
2.1627 | |
2.1992 | |
2.2387 | |
2.2876 | |
2.2891 | |
2.2301 | |
2.3047 | |
2.3419 | |
2.3629 | |
2.2475 | |
2.2515 | |
2.1591 | |
2.1265 | |
2.1862 | |
2.1740 | |
2.2073 | |
2.1321 | |
2.1722 | |
2.1558 | |
2.1391 | |
2.1167 | |
2.1317 | |
2.0927 | |
2.0837 | |
2.0957 | |
2.0712 | |
1.9955 | |
2.0248 | |
2.0349 | |
2.0697 | |
2.0614 | |
2.0666 | |
2.0676 | |
2.0707 | |
2.0692 | |
2.0957 | |
2.0557 | |
2.0727 | |
2.0742 | |
2.0069 | |
1.9965 | |
2.0409 | |
2.0456 | |
2.0229 | |
1.9540 | |
1.9782 | |
1.9467 | |
1.9515 | |
1.9575 | |
2.0058 | |
2.0378 | |
2.0520 | |
2.0352 | |
1.9994 | |
2.0095 | |
2.0409 | |
1.9684 | |
2.0144 | |
2.0061 | |
2.0036 | |
1.9980 | |
2.0046 | |
2.0485 | |
2.0423 | |
2.0422 | |
2.0465 | |
1.9947 | |
1.9582 | |
2.0198 | |
2.0535 | |
1.9865 | |
1.8662 | |
1.8999 | |
1.8801 | |
1.7504 | |
1.7435 | |
1.8071 | |
1.8362 | |
1.8786 | |
1.8347 | |
1.9119 | |
1.9164 | |
1.9547 | |
1.9967 | |
2.0094 | |
2.0564 | |
2.0081 | |
2.0112 | |
1.9730 | |
1.9613 | |
2.0225 | |
2.0635 | |
2.0021 | |
1.9290 | |
1.9894 | |
2.0302 | |
2.2112 | |
2.3467 | |
2.3435 | |
2.2962 | |
2.3465 | |
2.3863 | |
2.4269 | |
2.4030 | |
2.3929 | |
2.4512 | |
2.4060 | |
2.3537 | |
2.3217 | |
2.3168 | |
2.3239 | |
2.3469 | |
2.3435 | |
2.3284 | |
2.3433 | |
2.3326 | |
2.3184 | |
2.2469 | |
2.2573 | |
2.2299 | |
2.2325 | |
2.2198 | |
2.2031 | |
2.2023 | |
2.3058 | |
2.2821 | |
2.2729 | |
2.3054 | |
2.3019 | |
2.3138 | |
2.3136 | |
2.3143 | |
2.2808 | |
2.2724 | |
2.2711 | |
2.2699 | |
2.2688 | |
2.2902 | |
2.2754 | |
2.2483 | |
2.1901 | |
2.1758 | |
2.1799 | |
2.1544 | |
2.1813 | |
2.1609 | |
2.1343 | |
2.1429 | |
2.1167 | |
2.2491 | |
2.2491 | |
2.2092 | |
2.2675 | |
2.3188 | |
2.3368 | |
2.3457 | |
2.3564 | |
2.4005 | |
2.4091 | |
2.4769 | |
2.5097 | |
2.4905 | |
2.5189 | |
2.5050 | |
2.5209 | |
2.4840 | |
2.5515 | |
2.5212 | |
2.5275 | |
2.5261 | |
2.5173 | |
2.5017 | |
2.4922 | |
2.4912 | |
2.4901 | |
2.4781 | |
2.4817 | |
2.4530 | |
2.4541 | |
2.4489 | |
2.4771 | |
2.4871 | |
2.5007 | |
2.5436 | |
2.5116 | |
2.5748 | |
2.5589 | |
2.5378 | |
2.5578 | |
2.5656 | |
2.5807 | |
2.5703 | |
2.5327 | |
2.5191 | |
2.5415 | |
2.5544 | |
2.5752 | |
2.5896 | |
2.5778 | |
2.5791 | |
2.5244 | |
2.5456 | |
2.5409 | |
2.5771 | |
2.5469 | |
2.5919 | |
2.5757 | |
2.6008 | |
2.5870 | |
2.5771 | |
2.5752 | |
2.5690 | |
2.5587 | |
2.5531 | |
2.5085 | |
2.4649 | |
2.4594 | |
2.4738 | |
2.4694 | |
2.5153 | |
2.4995 | |
2.5069 | |
2.5792 | |
2.5479 | |
2.5628 | |
2.5444 | |
2.5714 | |
2.6231 | |
2.6094 | |
2.6364 | |
2.6684 | |
2.6843 | |
2.7173 | |
2.7334 | |
2.7140 | |
2.7150 | |
2.7160 | |
2.7221 | |
2.7115 | |
2.7168 | |
2.7439 | |
2.6910 | |
2.6630 | |
2.6948 | |
2.7329 | |
2.7064 | |
2.6903 | |
2.6885 | |
2.6413 | |
2.6149 | |
2.6075 | |
2.6083 | |
2.6113 | |
2.6325 | |
2.5935 | |
2.5634 | |
2.6034 | |
2.6125 | |
2.5683 | |
2.6022 | |
2.6118 | |
2.6114 | |
2.6291 | |
2.6245 | |
2.6306 | |
2.6472 | |
2.6450 | |
2.6246 | |
2.5740 | |
2.5982 | |
2.5977 | |
2.5942 | |
2.5742 | |
2.5683 | |
2.6117 | |
2.5819 | |
2.5753 | |
2.5932 | |
2.6021 | |
2.5770 | |
2.5521 | |
2.5695 | |
2.6031 | |
2.6745 | |
2.6495 | |
2.6574 | |
2.6143 | |
2.6063 | |
2.5969 | |
2.5913 | |
2.6133 | |
2.6198 | |
2.6346 | |
2.6454 | |
2.6419 | |
2.6096 | |
2.6547 | |
2.6175 | |
2.5905 | |
2.6049 | |
2.5943 | |
2.5816 | |
2.5659 | |
2.5575 | |
2.6106 | |
2.6185 | |
2.5950 | |
2.5822 | |
2.5558 | |
2.5937 | |
2.5797 | |
2.5737 | |
2.5457 | |
2.5709 | |
2.6019 | |
2.5960 | |
2.5643 | |
2.5497 | |
2.5932 | |
2.6016 | |
2.6109 | |
2.6044 | |
2.5510 | |
2.5630 | |
2.5567 | |
2.5562 | |
2.5597 | |
2.5796 | |
2.6979 | |
2.6548 | |
2.6474 | |
2.6732 | |
2.7940 | |
2.7845 |