Lịch sử Peso Mexico / Won Triều Tiên

Lịch sử của giá hàng ngày MXN /KPW kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Mexico = 75.0201 Won Triều Tiên

tối thiểu trên

1 Peso Mexico = 9.2491 Won Triều Tiên

Lịch sử giá KPW / MXN

Date MXN/KPW
52.9440
53.1023
52.8369
52.5202
51.9386
51.5577
51.6738
51.3727
51.7723
51.5006
51.8192
52.2781
51.5151
51.8593
52.0397
52.0974
52.3443
51.3601
51.7856
51.9851
52.0448
50.6463
49.6069
50.6016
50.8521
50.8811
51.9958
52.1365
52.4191
52.2924
51.7533
51.8442
51.1589
50.2121
50.2237
50.0699
50.0579
50.0464
49.2768
49.1596
48.6263
48.8171
48.9612
48.6635
48.9341
48.9139
48.7503
49.0711
49.0148
49.0203
49.0141
48.2430
48.2538
48.1525
47.9225
48.2004
47.6528
47.9608
48.2036
48.0044
48.2677
47.9913
47.1503
47.5584
47.2388
46.8588
46.7577
46.6315
45.8653
45.7123
45.9465
45.6454
44.7779
43.4856
43.9516
44.9070
45.0838
44.2265
43.3859
43.9390
44.3616
43.6268
44.1426
43.3653
43.8925
43.6459
44.2441
43.5873
44.5888
44.6844
44.4392
44.0904
43.7205
44.5188
44.2206
44.7545
44.9251
45.0704
46.3327
46.6546
45.7312
46.3181
46.8249
45.2330
45.3373
46.4162
48.2072
47.2176
46.8729
48.2404
50.1521
50.7629
50.0304
48.9624
50.1340
48.5523
48.4811
50.9008
54.0059
54.3629
53.5789
53.3079
52.8960
52.5135
53.8634
55.1214
54.1377
53.9378
53.4626
53.5661
53.0734
52.6443
52.7934
52.7228
52.5576
52.2576
52.3569
53.2550
53.4559
53.0459
52.9704
52.4333
51.7676
51.5203
52.4065
52.5893
51.0916
51.2783
49.8187
49.5953
50.2451
49.4162
50.9138
51.7266
52.5348
52.0599
52.3905
53.6143
52.8557
52.7548
52.6982
53.7199
53.4400
53.8038
52.7679
52.7494
52.5333
52.6951
52.0627
51.5250
51.1308
50.2938
51.5802
50.5973
50.1662
50.0551
49.8987
47.4982
49.9888
48.9613
48.9432
48.4700
46.9456
47.9398
47.8291
47.9197
47.0226
46.2426
46.4616
45.4731
45.3121
45.6046
46.6050
46.0439
46.5025
46.2529
45.4357
45.1681
45.0311
45.1015
44.9561
44.1694
45.1911
45.3720
45.0420
44.9984
44.6841
45.4002
44.4332
44.1220
43.9755
44.0071
43.3984
44.3832
45.1863
44.3911
43.9382
45.9841
46.0485
45.1769
44.9466
44.1807
43.9843
44.4860
44.1481
43.0510
42.2414
43.9479
44.2722
44.0896
43.6985
43.6029
43.7396
44.3496
44.1755
43.8994
43.4811
43.3511
42.8397
42.3763
41.5067
42.8392
43.6685
44.2573
43.1560
44.5864
44.0906
43.1397
43.8896
44.7660
44.7278
45.2783
45.2172
44.6830
44.2883
45.2360
44.8297
45.2133
44.9062
44.8723
45.3575
45.3639
45.4059
43.8823
45.1234
45.3689
45.1525
45.2802
45.5071
45.1923
44.5754
45.2861
45.4147
44.6664
44.3145
43.6705
43.7301
43.5421
41.8613
43.5779
43.3734
45.0796
44.7625
44.1773
44.7532
45.6959
44.8587
45.1256
44.9811
45.0070
44.4846
45.2312
44.6358
44.7655
44.4174
44.2526
42.1054
42.9258
42.4584
42.4241
42.0866
40.2367
42.1564
42.6950
41.6485
41.0654
40.9310
40.6174
40.0492
39.7477
40.9952
40.0165
39.5926
40.3107
39.0321
40.1600
40.6140
41.8851
40.8065
39.8951
37.9198
37.6154
37.3387
36.3430
37.4763
38.1401
36.6440
37.7452
35.5340
39.7783
43.2353
46.3616
47.2366
48.4831
48.1160
47.7948
47.6329
48.2098
47.8604
47.7475
47.5307
47.4917
47.5209
46.7909
45.9694
46.2803
46.5706
47.0545
46.9376
47.0840
47.0605
46.6996
45.9795
45.5993
46.1758
46.2991
45.9862
44.7095
45.1374
45.2791
45.9481
45.6976
47.2142
47.2294
47.4171
47.5234
47.1130
46.8504
46.9234
46.8550
45.4388
47.2269
47.2181
46.8250
47.3578
47.3338
47.7993
47.6896
47.3988
46.9378
47.2911
47.2231
46.4033
46.6403
47.0334
46.7394
46.6245
47.0964
47.2669
46.9673
47.3985
46.4670
45.8048
45.2832
44.8188
44.2940
44.2509
43.6787
44.1837
44.2036
45.2631
44.8476
46.3746
47.7834
47.5011
48.0979
47.4448
47.5621
46.6821
46.8753
47.8672
47.3487
47.0045
48.5675
48.5620
47.5771
47.7767
46.9215
45.0748
45.2044
43.7827
43.7400
44.8567
45.9423
45.3662
45.9394
46.3001
48.0937
47.5084
49.9856
49.0453
49.3417
49.0970
48.0943
48.4101
47.9069
48.1825
48.5628
48.3794
47.8158
48.3425
48.1032
47.7139
46.8822
45.7825
45.5516
47.2138
47.2257
48.3544
48.4461
47.3809
47.0642
47.2408
46.7963
47.1735
47.2467
48.2082
49.3330
50.2217
50.6942
50.9309
50.3242
50.2054
50.9492
50.6301
50.1715
50.5436
50.7455
51.1952
50.1744
49.4950
50.2381
50.0437
49.6438
49.0633
48.6882
48.0967
48.1325
46.8643
48.0636
48.0308
48.6621
48.1105
48.1299
47.6735
47.3921
45.8692
45.8701
45.2082
44.2136
44.4272
43.9571
43.3872
41.5999
41.5894
41.8834
43.6718
43.6761
44.4413
44.0916
42.9299
43.6636
43.9387
43.7805
48.7779
47.7249
48.5772
47.5803
47.8050
46.7042
45.2126
45.6739
47.8092
48.4477
48.3322
49.0398
49.6854
48.5447
47.7497
47.8333
48.8311
34.8616
34.9750
47.0394
34.1654
34.5775
38.0164
34.6452
38.3946
35.3051
35.6802
37.2094
36.6458
36.6345
39.6758
36.7570
36.4336
36.8546
36.2398
36.1651
38.8268
38.6883
33.3492
34.9801
35.2791
38.2989
35.5995
39.8325
40.8365
40.9807
37.8187
40.8180
42.3583
42.9288
38.9893
42.3978
53.6342
54.6939
54.4185
54.5845
54.6544
53.6812
52.7608
54.0242
53.6988
53.0043
53.7510
52.4967
54.8197
55.6783
55.6846
55.2646
56.2799
57.3061
57.2608
57.4794
58.6496
58.3340
57.5007
58.2342
58.9780
59.6689
58.7962
58.1281
58.5392
58.3146
58.6312
60.4183
58.9850
60.1999
58.3344
58.1277
59.9746
59.6689
60.3469
60.6991
60.4430
61.6512
61.5961
61.4621
60.2943
60.9521
61.4011
61.1081
62.6136
64.3938
65.9320
66.2822
66.1960
66.2524
66.4146
66.4566
66.8939
67.0768
66.7352
67.8481
67.9306
68.5955
68.7170
68.4517
68.9519
68.2207
68.2242
69.2694
69.4060
69.4575
69.1820
69.3842
69.0962
69.0303
69.2163
69.7617
69.9392
69.7718
69.4931
69.0112
68.5737
69.0636
69.0847
69.1802
68.9153
68.1910
68.3365
68.1353
67.6671
67.8750
68.1480
67.5866
66.6585
67.2582
67.9902
68.8924
68.7537
68.8643
69.3000
69.6636
69.9344
68.2284
69.0744
69.7690
68.1598
69.2178
69.9045
69.5128
69.2011
68.5028
68.7792
70.1712
69.4848
68.5769
67.5391
68.4890
69.0444
71.1043
71.1459
70.7428
71.8692
70.7603
69.4462
69.5331
67.6012
70.4463
69.9996
70.4886
72.0820
73.1061
74.1453
74.4088
73.8561
73.3538
73.7093
73.8774
72.8960
72.8586
72.4069
71.5705
70.5791
70.4375
70.9416
70.6368
70.9559
70.5474
70.9583
71.3236
70.5582
69.3918
69.4500
70.5644
70.2520
69.5805
69.2845
68.7907
68.1850
68.9777
68.8980
69.9423
70.1925
70.2081
70.0629
69.7070
70.5160
69.1665
68.0852
68.2575
68.6187
68.5241
68.6523
67.9220
66.4891
67.7479
66.8890
67.4222
64.5900
64.7368
64.4005
63.2399
64.5531
65.3210
65.8451
68.3329
69.2668
68.2315
68.0247
69.4766
70.5888
70.9466
71.0965
70.8990
70.2606
69.8346
70.8974
70.8000
70.9750
69.2930
68.5357
66.4172
65.5378
64.6177
65.0338
64.8911
65.1288
10.1773
9.9198
9.8026
9.9794
9.9502
10.5474
10.2826
10.4445
10.4666
10.0071
10.2457
10.4453
10.7658
10.6261
10.3029
10.4907
10.5788
10.7082
11.1194
11.2210
11.3783
11.2728
11.1891
11.0484
11.0014
10.9636
10.9383
11.6641
11.7492
12.1872
12.3154
12.4258
12.3215
12.1890
12.1758
12.0771
11.9433
11.9251
12.0051
11.9052
11.8227
11.8868
11.8762
11.9533
11.7720
11.8793
11.8789
11.6781
11.6510
11.5824
11.5317
11.5304
11.5525
11.4051
11.6232
11.6330
11.6819
11.5926
11.6235
11.6466
11.5314
11.3795
11.4395
11.2022
11.1199
11.0536
10.9227
11.1753
11.2844
11.3036
11.3784
11.2586
11.0904
11.1761
10.9084
11.3124
11.4658
11.3610
11.0793
11.0968
11.0222
11.2575
11.4382
11.6522
11.7787
11.6086
11.7358
11.6392
11.4896
11.3206
11.3918
11.3182
11.2238
11.1992
11.0582
10.8651
11.0151
11.0915
11.2799
11.3121
11.0539
11.1041
11.1624
11.1548
11.2926
11.1001
11.0167
11.0354
10.7408
10.9057
10.8878
10.8936
10.7934
10.4420
10.5227
10.6921
10.6240
10.6421
10.6821
11.1006
10.9656
11.0355
10.8546
10.7897
10.7440
10.3622
10.7135
10.8099
10.6201
10.5766
10.6201
10.8470
10.8230
10.8267
10.8474
10.5202
10.3629
10.6948
10.8539
10.5092
9.8605
10.0096
9.9991
9.2667
9.2491
9.6184
9.7957
10.0750
9.8230
10.1951
10.2052
10.3606
10.4862
10.5740
10.8310
10.5533
10.5800
10.4488
10.5629
10.8840
11.1867
11.1417
10.7348
11.1169
11.3160
12.3366
13.0675
13.4378
13.2847
13.6145
13.8376
14.0742
14.0221
14.0425
14.3476
14.1297
14.0143
13.8310
13.7962
13.8304
13.8513
13.7827
13.7325
13.7673
13.7234
13.7201
13.5483
13.6029
13.6369
13.5603
13.5537
13.5164
13.3689
13.3220
13.2058
13.1422
13.3036
13.2163
13.2553
13.2383
13.1975
13.0847
13.0029
13.0439
13.0493
13.0492
13.1757
13.1378
13.1679
13.0562
12.9681
12.9946
13.0457
13.2786
13.2948
13.1355
13.1796
13.1657
13.0357
13.0239
12.7916
12.7203
12.9134
12.9181
12.8395
12.9610
12.9620
12.9995
13.2374
13.2245
13.2509
13.2243
15.7050
15.7998
15.5693
15.8335
15.7477
15.7543
15.7434
15.6529
15.5531
15.4891
15.4849
15.4802
15.4037
15.4267
15.2518
15.2553
15.1849
15.3450
15.4688
15.4180
15.5463
15.3493
15.6085
15.5218
15.5114
15.6610
15.6621
15.7535
15.7061
15.4795
15.3886
15.4919
15.5646
15.6998
15.7860
15.6768
15.6812
15.3545
15.4770
15.3593
15.5736
15.3839
15.6602
15.5355
15.7341
15.7317
15.6026
15.5928
15.5598