Lịch sử Peso Mexico / Rial Oman

Lịch sử của giá hàng ngày MXN /OMR kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Mexico = 0.038802 Rial Oman

tối thiểu trên

1 Peso Mexico = 0.015201 Rial Oman

Lịch sử giá OMR / MXN

Date MXN/OMR
0.022620
0.022681
0.022573
0.022438
0.022189
0.022023
0.022073
0.021948
0.022118
0.022002
0.022138
0.022335
0.022009
0.022155
0.022233
0.022253
0.022363
0.021942
0.022124
0.022209
0.022234
0.021620
0.021193
0.021618
0.021725
0.021738
0.022215
0.022274
0.022393
0.022341
0.022109
0.022149
0.021856
0.021450
0.021457
0.021391
0.021386
0.021381
0.021052
0.021002
0.020775
0.020856
0.020917
0.020789
0.020906
0.020897
0.020827
0.020964
0.020941
0.020942
0.020940
0.020610
0.020615
0.020572
0.020474
0.020592
0.020358
0.020486
0.020594
0.020508
0.020619
0.020503
0.020143
0.020318
0.020180
0.020019
0.020002
0.019948
0.019620
0.019555
0.019655
0.019439
0.019154
0.018601
0.018800
0.019206
0.019287
0.018919
0.018559
0.018796
0.018977
0.018663
0.018883
0.018549
0.018774
0.018670
0.018926
0.018647
0.019074
0.019115
0.019010
0.018861
0.018702
0.019045
0.018919
0.019146
0.019216
0.019277
0.019819
0.019959
0.019561
0.019810
0.020025
0.019347
0.019392
0.019853
0.020620
0.020196
0.020049
0.020634
0.021451
0.021713
0.021399
0.020941
0.021443
0.020766
0.020737
0.021771
0.023096
0.023249
0.022913
0.022798
0.022624
0.022462
0.023039
0.023576
0.023227
0.023070
0.022866
0.022908
0.022701
0.022514
0.022580
0.022552
0.022479
0.022352
0.022394
0.022779
0.022864
0.022730
0.022618
0.022426
0.022144
0.022039
0.022414
0.022493
0.021853
0.021933
0.021308
0.021212
0.021493
0.021139
0.021778
0.022128
0.022473
0.022270
0.022411
0.022935
0.022609
0.022566
0.022543
0.022980
0.022860
0.023015
0.022572
0.022564
0.022471
0.022540
0.022270
0.022041
0.021874
0.021514
0.022065
0.021646
0.021486
0.021412
0.021344
0.020320
0.021384
0.020946
0.020937
0.020735
0.020080
0.020508
0.020462
0.020498
0.020115
0.019782
0.019869
0.019453
0.019384
0.019510
0.019939
0.019697
0.019895
0.019789
0.019438
0.019322
0.019265
0.019294
0.019234
0.018895
0.019331
0.019409
0.019267
0.019250
0.019116
0.019421
0.019009
0.018874
0.018813
0.018826
0.018565
0.018986
0.019330
0.018990
0.018796
0.019672
0.019699
0.019326
0.019227
0.018899
0.018815
0.019030
0.018887
0.018417
0.018071
0.018800
0.018941
0.018861
0.018694
0.018653
0.018711
0.018975
0.018896
0.018779
0.018601
0.018542
0.018326
0.018126
0.017754
0.018326
0.018680
0.018932
0.018462
0.019071
0.018859
0.018454
0.018774
0.019149
0.019130
0.019368
0.019339
0.019109
0.018946
0.019351
0.019176
0.019341
0.019212
0.019193
0.019401
0.019406
0.019424
0.018772
0.019303
0.019406
0.019314
0.019370
0.019465
0.019331
0.019067
0.019374
0.019427
0.019107
0.018957
0.018680
0.018707
0.018626
0.017907
0.018641
0.018554
0.019283
0.019149
0.018895
0.019146
0.019549
0.019190
0.019305
0.019243
0.019254
0.019028
0.019350
0.019095
0.019150
0.019001
0.018932
0.018011
0.018361
0.018164
0.018146
0.018004
0.017213
0.018034
0.018264
0.017816
0.017568
0.017510
0.017376
0.017132
0.017004
0.017538
0.017119
0.016936
0.017244
0.016696
0.017180
0.017372
0.017918
0.017454
0.017064
0.016220
0.016090
0.015972
0.015550
0.016034
0.016289
0.015680
0.016146
0.015201
0.017010
0.018495
0.019835
0.020208
0.020739
0.020583
0.020442
0.020380
0.020624
0.020474
0.020428
0.020341
0.020315
0.020328
0.020016
0.019665
0.019798
0.019920
0.020128
0.020079
0.020141
0.020131
0.019977
0.019670
0.019503
0.019751
0.019805
0.019672
0.019127
0.019310
0.019370
0.019655
0.019549
0.020197
0.020205
0.020284
0.020329
0.020153
0.020040
0.020071
0.020042
0.019437
0.020203
0.020197
0.020032
0.020258
0.020248
0.020428
0.020399
0.020277
0.020079
0.020231
0.020201
0.019849
0.019952
0.020121
0.019995
0.019945
0.020145
0.020216
0.020091
0.020271
0.019878
0.019596
0.019374
0.019169
0.018948
0.018928
0.018690
0.018892
0.018909
0.019362
0.019184
0.019837
0.020439
0.020319
0.020577
0.020298
0.020346
0.019970
0.020052
0.020478
0.020256
0.020108
0.020776
0.020772
0.020350
0.020435
0.020074
0.019281
0.019336
0.018730
0.018711
0.019188
0.019656
0.019402
0.019652
0.019870
0.020574
0.020323
0.021384
0.020979
0.021096
0.021004
0.020575
0.020711
0.020494
0.020610
0.020773
0.020695
0.020456
0.020680
0.020576
0.020411
0.020040
0.019585
0.019476
0.020195
0.020202
0.020685
0.020726
0.020264
0.020127
0.020212
0.020018
0.020170
0.020211
0.020621
0.021103
0.021483
0.021690
0.021789
0.021525
0.021475
0.021796
0.021659
0.021511
0.021624
0.021706
0.021906
0.021463
0.021190
0.021502
0.021409
0.021239
0.020985
0.020821
0.020592
0.020570
0.020023
0.020534
0.020524
0.020806
0.020578
0.020584
0.020388
0.020255
0.019594
0.019599
0.019317
0.018904
0.018946
0.018717
0.018483
0.017966
0.017733
0.018000
0.018544
0.018681
0.018899
0.019035
0.018689
0.018665
0.018829
0.018615
0.020744
0.020412
0.020765
0.020415
0.020348
0.019950
0.019361
0.019578
0.020441
0.020661
0.020665
0.021014
0.021300
0.020734
0.020396
0.020511
0.020891
0.020842
0.020964
0.020121
0.020633
0.020861
0.020645
0.020822
0.020929
0.021268
0.021526
0.022400
0.022041
0.021972
0.021638
0.022156
0.021869
0.022227
0.021704
0.021574
0.021166
0.021073
0.020120
0.021003
0.021064
0.020786
0.021206
0.021601
0.022241
0.022285
0.022582
0.022205
0.023012
0.023218
0.023216
0.022984
0.022952
0.023414
0.023276
0.023357
0.023385
0.022972
0.022574
0.023118
0.022973
0.022673
0.023004
0.022468
0.023472
0.023807
0.023820
0.023649
0.024073
0.024512
0.024498
0.024595
0.025093
0.024950
0.024600
0.024908
0.025233
0.025520
0.025142
0.024866
0.025044
0.024949
0.025081
0.025846
0.025234
0.025752
0.024955
0.024870
0.025658
0.025526
0.025816
0.025964
0.025858
0.026372
0.026350
0.026291
0.025791
0.026072
0.026271
0.026138
0.026783
0.027541
0.028205
0.028356
0.028319
0.028341
0.028414
0.028426
0.028618
0.028696
0.028550
0.029025
0.029047
0.029345
0.029398
0.029285
0.029498
0.029184
0.029187
0.029632
0.029693
0.029713
0.029595
0.029684
0.029558
0.029531
0.029611
0.029842
0.029920
0.029848
0.029730
0.029519
0.029329
0.029545
0.029553
0.029590
0.029480
0.029169
0.029234
0.029147
0.028948
0.029033
0.029156
0.028912
0.028514
0.028775
0.029094
0.029470
0.029410
0.029461
0.029650
0.029799
0.029910
0.029189
0.029551
0.029847
0.029159
0.029611
0.029902
0.029738
0.029604
0.029302
0.029421
0.030018
0.029725
0.029337
0.028896
0.029299
0.029535
0.030418
0.030432
0.030265
0.030746
0.030272
0.029707
0.029749
0.028919
0.030134
0.029943
0.030150
0.030834
0.031276
0.031701
0.031831
0.031594
0.031385
0.031530
0.031650
0.031166
0.031160
0.030974
0.030619
0.030187
0.030125
0.030348
0.030214
0.030352
0.030181
0.030363
0.030513
0.030184
0.029683
0.029709
0.030181
0.030053
0.029760
0.029638
0.029424
0.029172
0.029519
0.029475
0.029917
0.030028
0.030024
0.029966
0.029819
0.030161
0.029582
0.029116
0.029196
0.029351
0.029315
0.029337
0.029061
0.028440
0.028980
0.028595
0.028827
0.027616
0.027675
0.027531
0.027033
0.027596
0.027926
0.028149
0.029212
0.029611
0.029171
0.029082
0.029703
0.030194
0.030332
0.030396
0.030321
0.030038
0.029858
0.030310
0.030269
0.030344
0.029625
0.029301
0.028395
0.028019
0.027626
0.027804
0.027743
0.027846
0.028521
0.027409
0.027552
0.028462
0.028544
0.029169
0.028424
0.028878
0.028933
0.027668
0.028316
0.029169
0.030090
0.030728
0.030943
0.031290
0.031387
0.031559
0.032876
0.032970
0.032649
0.032782
0.033131
0.032298
0.032292
0.032366
0.032845
0.033113
0.032781
0.032745
0.033103
0.033389
0.033110
0.032749
0.032722
0.032467
0.032102
0.032048
0.032258
0.031991
0.031764
0.031946
0.031917
0.032120
0.031635
0.031921
0.031923
0.031383
0.031306
0.031114
0.030984
0.030980
0.031043
0.030651
0.031290
0.031259
0.031393
0.031145
0.031239
0.030862
0.030988
0.030579
0.030741
0.030102
0.029883
0.029704
0.029353
0.030011
0.030314
0.030378
0.030569
0.030252
0.029802
0.030046
0.029314
0.030402
0.030811
0.030536
0.029768
0.029823
0.029619
0.030256
0.030746
0.031313
0.031654
0.031191
0.031536
0.031283
0.030876
0.030430
0.030614
0.030418
0.030164
0.030096
0.029717
0.029197
0.029601
0.029806
0.030316
0.030395
0.029714
0.029831
0.029989
0.029964
0.030339
0.029773
0.029544
0.029595
0.028806
0.029242
0.029386
0.029403
0.029130
0.028192
0.028411
0.028866
0.028686
0.028724
0.028831
0.029963
0.029590
0.029786
0.029300
0.029134
0.028995
0.027965
0.028912
0.029171
0.028673
0.028563
0.028667
0.029282
0.029219
0.029224
0.029279
0.028390
0.027968
0.028866
0.029270
0.028356
0.026615
0.027051
0.026993
0.025029
0.024959
0.025958
0.026447
0.027196
0.026528
0.027522
0.027552
0.027956
0.028323
0.028558
0.029228
0.028523
0.028560
0.028213
0.028504
0.029374
0.030197
0.030068
0.029013
0.030008
0.030541
0.033292
0.035267
0.036310
0.035831
0.036756
0.037347
0.037987
0.037854
0.037903
0.038726
0.038143
0.037823
0.037355
0.037231
0.037322
0.037382
0.037196
0.037071
0.037163
0.037043
0.037025
0.036561
0.036716
0.036799
0.036604
0.036584
0.036473
0.036089
0.035960
0.035645
0.035468
0.035909
0.035678
0.035785
0.035725
0.035628
0.035328
0.035097
0.035208
0.035213
0.035219
0.035558
0.035459
0.035545
0.035234
0.034995
0.035069
0.035206
0.035841
0.035887
0.035455
0.035593
0.035420
0.035192
0.035148
0.034528
0.034587
0.034854
0.034860
0.034654
0.034982
0.034990
0.035092
0.035734
0.035696
0.035760
0.035695
0.035523
0.035732
0.035216
0.035800
0.035618
0.035634
0.035612
0.035404
0.035179
0.035035
0.035015
0.035019
0.034844
0.034893
0.034497
0.034507
0.034346
0.034776
0.034986
0.034881
0.035162
0.034720
0.035298
0.035121
0.035081
0.035419
0.035426
0.035634
0.035519
0.035011
0.034809
0.035045
0.035203
0.035502
0.035699
0.035465
0.035464
0.034720
0.035008
0.034736
0.035235
0.034790
0.035426
0.035143
0.035592
0.035582
0.035292
0.035276
0.035192