Lịch sử Peso Mexico / Guarani Paraguay

Lịch sử của giá hàng ngày MXN /PYG kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Mexico = 519.8198 Guarani Paraguay

tối thiểu trên

1 Peso Mexico = 259.0274 Guarani Paraguay

Lịch sử giá PYG / MXN

Date MXN/PYG
348.0701
354.4717
353.6539
347.4262
344.6461
346.4696
347.9349
346.8643
348.2056
347.8771
351.1360
355.6874
351.9376
346.8586
358.5022
352.4789
357.5256
354.8509
363.2424
368.2147
370.3846
363.2029
360.3871
366.8623
366.6563
363.8290
373.3542
373.6002
380.7946
382.8626
382.7572
386.5177
378.8224
369.5147
375.5208
377.2142
372.7414
373.3659
376.5537
382.4292
378.1338
381.8355
385.5411
383.6583
385.2003
385.2202
381.9708
381.7769
386.0824
387.7019
388.6798
385.1596
387.0681
387.5373
389.7928
401.3144
396.2141
399.3539
406.8425
413.2117
427.4639
425.5205
417.8429
421.3332
418.8635
415.7211
414.6847
413.9149
406.4102
408.0330
408.9058
405.6346
398.0558
386.9628
389.7693
397.9409
398.2222
389.5209
381.4347
385.4860
389.5679
382.4048
383.2169
381.4304
384.7024
381.9342
387.1093
378.2806
387.2432
388.1157
386.5534
382.2251
378.5622
383.8142
384.0012
391.8835
399.2659
396.6810
403.0243
403.9499
395.9260
400.2835
404.7029
388.8153
386.4024
392.1064
406.2214
397.0885
394.4675
406.0298
421.8568
424.9840
419.2374
410.1360
419.5917
406.2083
405.0938
425.4247
451.4464
452.6444
446.8497
442.9286
437.5810
432.7284
443.1253
449.8621
444.5864
440.4151
434.3588
433.7931
429.7092
425.5744
427.8468
426.6723
424.7655
423.2364
424.5555
429.5662
430.6678
430.5684
434.4271
425.7106
423.2208
424.9367
434.0927
433.9719
422.3699
425.7341
412.1348
409.2254
411.3511
401.3313
413.0956
418.9883
424.4101
419.5164
423.5849
433.5582
427.0288
426.1118
425.3587
434.3833
431.5421
434.8232
426.9263
425.0874
423.7301
424.4400
419.1508
412.3133
409.7627
404.6697
413.2601
402.0198
403.0877
396.7482
395.6913
380.4474
400.2121
396.4522
396.9461
392.2251
381.9601
393.6051
395.5707
394.1838
382.7321
378.3891
377.0734
366.1964
356.3820
364.5479
374.6046
366.6808
363.7667
372.3607
367.7738
361.4927
357.6133
356.6251
353.7828
343.6611
350.0010
348.7590
345.9689
343.8012
341.5509
347.1550
338.1984
337.4596
336.4862
335.5040
331.8710
337.5518
344.9719
338.3189
334.8369
349.1693
350.9276
343.0074
343.6896
335.9130
333.3978
337.7967
341.5025
332.9319
327.3182
343.8647
341.0970
340.5323
339.4837
343.4851
340.2469
342.8286
340.9308
335.3166
328.5358
327.0537
324.8057
320.0916
314.8272
325.8446
333.1768
338.6294
330.9466
342.1647
338.3069
330.6259
336.7668
342.2858
342.2855
347.3713
347.6350
344.1106
341.3322
348.1474
345.3126
347.4493
344.6678
339.9880
342.5428
342.0458
342.2432
329.5647
337.3463
340.7646
339.7625
339.6014
338.1483
340.3887
325.9124
327.1797
325.7953
310.0951
316.1174
312.8779
317.6054
320.4494
309.4588
320.3728
317.8940
336.1401
340.9713
340.4946
344.7442
348.1833
342.9564
346.6495
338.4478
346.9914
346.0994
354.0928
349.6899
350.0269
346.8463
345.9833
328.6784
335.7500
331.4546
330.2596
326.6612
311.5565
326.9642
329.9883
323.6423
317.8046
316.7333
313.6383
308.2161
305.4708
315.8880
307.4147
302.0489
305.2903
294.0408
300.8784
301.7681
309.9435
301.1533
293.6958
276.8734
273.6854
270.1098
264.9471
269.9414
272.1927
266.2844
274.8123
260.1377
289.9638
314.0630
335.3919
343.2568
351.1767
347.9196
346.7646
344.7891
349.4806
345.7294
344.1831
341.9022
340.1958
340.3915
334.7202
329.7893
332.4401
333.1484
337.2704
335.9503
338.8868
337.8983
332.8268
326.8695
324.2687
327.9601
325.8589
320.2226
310.4701
311.8028
307.7902
309.3774
305.9925
314.6632
313.6845
316.6899
324.4621
325.3738
322.6286
327.1276
326.3982
316.4987
330.2356
329.5256
332.6571
332.5181
329.9356
331.7852
328.8941
326.0498
322.6774
323.1500
322.1820
314.3080
314.9810
318.5922
314.2741
312.7690
314.8370
317.3331
317.6447
317.0070
310.7790
303.6821
298.1064
294.4455
291.0163
291.7881
287.9761
290.0859
290.5222
300.5335
299.7880
308.2162
316.4974
311.6241
314.9135
309.5161
309.1379
302.5582
303.8951
308.4343
303.1844
300.4549
309.8441
309.3375
303.3819
303.2955
297.6900
285.7563
286.5021
276.9280
276.6195
285.4956
291.4819
286.2475
285.9937
287.3809
297.0446
292.0751
307.7511
300.7364
304.4610
303.7805
294.9298
293.8921
294.7701
298.7272
304.7873
300.3653
301.0096
301.9779
302.3160
300.3980
295.9598
283.7394
286.7284
297.9446
298.0795
305.6996
307.0747
299.8865
297.2341
300.1881
295.3397
297.5021
298.0241
304.3664
311.9535
318.1791
320.5062
322.6246
318.3908
316.5088
314.3215
314.4050
310.2241
306.4843
313.4901
315.7165
308.7975
307.1155
310.0015
315.0364
308.5769
304.7549
307.5003
303.2715
301.8144
293.1148
298.3774
295.5907
299.8501
292.4626
306.7441
299.9288
291.6285
277.7069
276.2490
279.0201
279.5117
284.4076
279.7566
279.6476
267.3018
265.3972
272.9324
279.1630
281.0771
285.8083
287.9943
283.8794
282.2529
285.0766
279.1789
310.0894
304.1293
306.7030
298.7390
294.4683
288.8717
281.7292
283.3475
296.0584
300.3173
296.7911
301.2963
307.3099
298.9414
293.3012
297.3537
303.1590
302.2415
306.8444
293.8734
300.9915
307.2206
305.7890
307.4498
305.9012
310.6029
312.9401
323.7252
316.8715
318.1056
316.2747
324.1043
322.6393
329.1900
322.4902
319.0950
315.1389
317.2726
303.3821
320.5437
324.7903
321.6228
326.3315
328.9199
334.8836
338.0260
342.6340
334.4120
343.0222
341.5979
339.0013
335.6088
334.8939
341.7737
342.8024
343.8371
341.6766
335.2162
329.5700
332.0296
330.5816
317.4375
321.5531
307.7477
319.3406
321.5633
321.6474
317.7053
323.9526
329.6045
328.6285
330.7539
335.7904
334.0697
326.4991
329.5074
334.2278
335.3277
330.4802
324.0861
325.5319
322.8831
320.9959
325.4390
314.7579
322.6991
310.6958
302.4491
313.7643
315.6619
319.0976
321.7353
324.1248
330.0641
324.0148
322.5970
314.9190
313.6669
315.6695
314.3866
322.9339
331.3253
341.4939
342.6054
340.1126
341.0482
340.4769
338.0537
338.0844
336.4201
332.7061
327.1993
324.2800
325.7545
326.0415
325.9113
326.6595
324.4385
322.9575
330.9975
326.5052
325.2188
329.4108
338.8742
337.9667
338.4211
339.6003
343.3619
344.2586
342.9170
341.2194
339.5636
337.4840
339.8411
340.5753
341.7967
339.8731
336.3245
335.1223
335.2101
332.6132
335.9229
337.0711
344.2971
347.5391
348.4645
350.2087
352.4904
353.3158
352.4597
352.7514
349.9665
348.1225
336.4977
340.0007
342.9570
335.8988
340.4571
344.4155
343.1048
342.9408
339.1338
339.0543
346.0770
344.4574
340.1122
335.1198
338.6001
340.0503
350.0704
349.5110
348.1883
357.9617
353.8697
350.0033
344.6052
334.5039
342.6002
341.1084
336.6029
338.1495
341.7800
342.1871
343.0518
340.7398
339.4200
334.6815
333.1843
327.3923
327.8982
322.5853
318.4038
309.6992
312.1451
316.6330
323.5370
328.5083
327.5119
329.6456
332.6825
336.0314
327.2297
330.2795
337.2524
341.4882
343.1882
342.6478
341.3504
338.3695
342.6802
341.8071
347.3905
347.4616
346.4020
347.0063
344.6027
347.0742
340.7120
335.7473
335.9685
336.8217
336.0486
337.5457
334.8506
323.2605
337.3575
332.9678
340.2426
327.0795
326.0131
323.2603
314.9682
313.2627
314.8125
318.0680
324.7720
334.9684
327.3227
325.5736
330.1703
334.7075
339.9537
338.6965
336.1840
332.7655
336.3705
350.4847
355.3772
350.1443
363.3016
354.6786
340.1109
331.6803
317.1458
317.3666
321.0405
319.7517
329.7766
316.0078
309.8564
315.6258
311.9354
318.7438
309.3738
313.5546
314.3476
300.3963
305.1595
303.4477
308.3396
310.6814
313.9567
315.3288
314.8699
322.3629
321.0549
333.9873
336.3921
339.6645
345.6357
335.5387
336.1843
338.2375
342.7679
347.1942
338.4944
340.4711
342.3969
344.7456
345.6437
347.9575
345.7251
342.5529
350.4369
358.9550
361.8239
370.4696
379.4364
380.5292
380.1921
385.3332
381.0778
382.7330
385.4384
372.6007
378.0217
374.1264
372.7292
374.0912
374.8338
376.4541
385.5980
385.7835
403.1297
401.2134
403.1625
397.4796
396.5212
385.1302
385.1673
375.4077
373.0489
368.6967
363.9536
372.4119
374.3604
376.3371
378.8888
376.3047
369.1327
371.6170
363.8572
376.5574
382.0449
379.7805
368.7478
367.8279
365.3349
373.1665
383.4158
385.5077
391.7078
384.4078
386.4431
383.0786
380.4118
373.3026
375.6058
370.3602
370.8866
367.6856
361.9016
354.8153
366.6456
363.7633
369.9607
363.4620
355.6280
364.0759
349.6157
363.7355
376.3816
372.6105
372.0814
374.2644
365.0281
370.7797
373.5439
371.2708
368.6750
358.6776
361.4621
371.5800
367.1848
369.8261
372.1000
385.1565
380.9921
385.2025
378.1526
380.1045
377.9955
366.0509
378.2674
380.3312
373.7440
373.8468
376.7605
383.2327
379.9274
383.2511
383.2205
372.6949
367.5369
373.1257
385.7135
373.4013
354.2379
361.7321
362.7519
334.8046
333.6492
344.5243
350.7541
362.8400
348.6179
366.0994
361.7117
353.5312
360.4224
366.8151
370.0168
360.4722
365.2506
353.4303
366.4468
369.2001
374.6038
362.6892
356.9431
350.8049
335.8116
348.5450
367.6005
377.2990
371.6157
380.7824
386.4180
394.1569
392.6421
390.0010
398.4721
391.9491
385.0495
383.5359
385.7627
381.8924
371.9604
385.7263
385.5296
393.2225
388.8491
389.1773
384.0753
389.4875
391.0811
407.9302
450.2857
454.0571
447.7818
454.9764
453.6518
452.2851
457.7919
460.6009
461.8275
457.4083
457.4820
452.9376
451.5421
451.4546
455.9617
455.8472
458.9609
456.2392
454.9549
455.1657
449.3219
454.0116
454.4234
465.1430
471.7878
468.8001
468.5835
467.7975
467.9345
464.1864
457.7647
459.5774
467.6448
468.3285
462.6544
468.5558
467.9631
470.8971
478.8513
478.7406
480.2200
480.4760
474.6946
478.9701
472.5862
477.4647
474.1333
474.9564
474.9007
473.0685
468.6773
465.9998
464.9267
465.9710
465.9542
466.6201
460.7577
462.8007
463.2194
470.1457
473.7338
476.5702
482.2756
475.9472
483.3255
479.1974
482.4407
486.9130
490.1046
496.9545
499.2060
491.8823
489.0961
490.9719
492.9368
496.5524
497.4546
492.2519
492.5151
484.5744
505.2204
499.8683
510.1224
508.4876
513.5153
508.2606
516.1516
517.1987
514.9753
514.5634
512.6714