Lịch sử của giá hàng ngày MYR /KZT kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 124.9751 Tenge Kazakhstan
tối thiểu trên
1 Ringgit Malaysia = 31.7973 Tenge Kazakhstan
Date | MYR/KZT |
---|---|
92.5912 | |
93.3613 | |
93.8922 | |
93.5150 | |
94.5148 | |
95.3361 | |
95.6411 | |
96.1284 | |
95.7599 | |
93.7881 | |
94.2773 | |
94.1011 | |
95.9980 | |
95.0136 | |
94.6887 | |
96.6569 | |
97.5099 | |
99.7220 | |
99.2267 | |
97.7655 | |
98.0880 | |
99.2731 | |
98.0885 | |
99.1754 | |
98.9449 | |
100.0328 | |
98.9855 | |
100.1696 | |
100.7786 | |
101.0264 | |
101.2152 | |
101.1627 | |
100.9482 | |
98.8519 | |
98.5749 | |
99.6299 | |
97.7528 | |
97.4877 | |
97.9534 | |
98.2377 | |
97.4829 | |
97.9500 | |
94.8882 | |
95.9808 | |
96.2904 | |
96.8555 | |
96.9195 | |
97.7518 | |
96.6892 | |
97.6657 | |
100.2583 | |
100.0080 | |
99.4842 | |
102.6085 | |
101.8421 | |
101.5545 | |
97.5034 | |
100.5319 | |
100.9132 | |
103.6813 | |
107.2081 | |
108.3145 | |
107.9145 | |
107.3839 | |
105.7126 | |
105.0741 | |
104.2959 | |
105.6529 | |
106.3171 | |
107.6334 | |
104.9658 | |
101.2867 | |
100.4050 | |
97.7623 | |
98.8826 | |
99.3993 | |
100.3454 | |
102.0165 | |
102.3032 | |
103.8497 | |
105.0695 | |
105.0643 | |
105.2254 | |
105.7971 | |
105.5971 | |
106.8343 | |
106.9212 | |
107.9012 | |
107.3117 | |
109.2162 | |
106.8671 | |
105.8651 | |
104.8094 | |
101.5403 | |
99.0454 | |
98.3248 | |
97.0341 | |
96.2049 | |
98.4239 | |
100.3149 | |
101.8860 | |
103.1475 | |
121.0073 | |
123.2486 | |
121.9515 | |
116.6710 | |
102.2671 | |
102.9560 | |
102.8302 | |
103.8797 | |
104.3469 | |
104.0891 | |
103.6804 | |
104.2920 | |
103.8284 | |
103.8531 | |
103.5877 | |
103.5709 | |
103.2902 | |
103.6560 | |
103.5769 | |
103.2926 | |
102.9976 | |
102.4904 | |
102.0697 | |
101.9044 | |
101.9596 | |
101.3876 | |
101.7905 | |
102.8231 | |
102.5151 | |
102.7939 | |
100.7001 | |
100.3765 | |
100.9250 | |
100.5155 | |
100.8492 | |
101.2307 | |
102.3412 | |
102.5904 | |
102.9751 | |
103.2383 | |
103.8886 | |
103.4908 | |
103.8034 | |
103.1495 | |
103.5775 | |
103.8917 | |
104.7860 | |
105.0163 | |
104.4393 | |
104.9015 | |
103.1149 | |
102.5351 | |
102.3618 | |
101.8411 | |
102.2933 | |
103.1447 | |
103.1374 | |
103.4077 | |
103.0151 | |
104.9578 | |
104.0504 | |
103.9534 | |
103.7596 | |
105.1414 | |
103.7093 | |
104.1380 | |
103.3999 | |
103.5980 | |
104.5097 | |
104.1051 | |
104.2057 | |
105.0515 | |
104.7482 | |
103.1812 | |
103.2441 | |
103.2460 | |
103.8393 | |
103.2894 | |
102.6086 | |
102.9868 | |
101.9942 | |
100.6814 | |
100.5460 | |
99.9612 | |
99.9744 | |
99.9746 | |
97.5704 | |
97.3082 | |
96.6881 | |
95.1597 | |
94.5098 | |
94.2975 | |
95.0182 | |
93.0833 | |
94.4974 | |
95.0462 | |
95.7965 | |
97.0851 | |
99.0436 | |
98.9598 | |
97.8877 | |
98.5659 | |
100.6335 | |
103.5130 | |
100.1347 | |
101.0166 | |
91.5904 | |
90.7608 | |
89.1170 | |
90.9223 | |
91.3977 | |
92.5020 | |
93.7226 | |
92.7537 | |
93.2051 | |
92.8650 | |
93.0605 | |
92.5038 | |
92.8734 | |
92.7325 | |
92.5318 | |
92.4150 | |
93.2608 | |
93.7961 | |
93.5244 | |
92.6565 | |
93.2053 | |
93.0487 | |
92.8113 | |
92.8732 | |
92.5541 | |
92.6730 | |
92.5367 | |
91.9729 | |
91.9404 | |
92.7322 | |
92.2973 | |
92.0223 | |
93.4921 | |
93.3849 | |
93.3343 | |
92.7974 | |
92.6646 | |
91.4441 | |
91.8104 | |
92.1239 | |
91.8438 | |
90.7811 | |
90.7215 | |
91.2213 | |
91.8481 | |
92.3442 | |
91.8600 | |
92.2012 | |
93.0286 | |
93.0966 | |
92.9647 | |
92.3081 | |
92.7308 | |
92.2325 | |
92.5187 | |
92.2896 | |
92.0639 | |
93.3952 | |
92.3371 | |
91.8884 | |
92.5481 | |
91.3695 | |
93.0421 | |
88.9286 | |
88.9878 | |
88.5522 | |
89.6573 | |
88.6551 | |
87.6182 | |
89.3942 | |
89.1726 | |
88.0899 | |
87.6570 | |
88.6256 | |
89.6090 | |
88.0298 | |
85.8812 | |
89.7324 | |
91.6557 | |
88.6050 | |
88.0346 | |
88.0948 | |
88.7980 | |
85.5210 | |
85.4673 | |
84.9915 | |
84.9271 | |
85.3736 | |
84.4948 | |
84.4318 | |
84.9541 | |
83.7319 | |
83.4995 | |
82.7670 | |
82.8097 | |
83.0351 | |
83.5512 | |
83.5794 | |
83.9852 | |
84.5390 | |
82.9588 | |
82.7256 | |
81.9788 | |
81.7398 | |
82.2346 | |
82.3161 | |
81.6086 | |
82.0235 | |
82.7317 | |
82.6845 | |
82.9854 | |
82.4002 | |
83.3409 | |
82.7194 | |
81.7798 | |
81.3662 | |
82.3247 | |
82.4386 | |
81.8986 | |
80.8267 | |
80.2284 | |
79.3864 | |
78.7722 | |
78.7151 | |
79.0611 | |
79.1680 | |
80.7002 | |
80.7517 | |
81.4725 | |
81.3177 | |
80.8058 | |
79.4204 | |
78.0057 | |
77.2630 | |
77.6427 | |
77.5880 | |
76.2303 | |
76.5638 | |
75.8699 | |
75.9728 | |
74.9711 | |
75.7266 | |
75.2492 | |
74.3157 | |
73.3193 | |
72.8830 | |
72.1339 | |
72.2775 | |
73.3840 | |
72.6403 | |
70.7993 | |
70.5250 | |
70.3475 | |
70.7180 | |
71.5073 | |
71.2305 | |
71.5634 | |
70.8332 | |
70.2073 | |
71.4998 | |
72.5139 | |
72.7055 | |
73.5030 | |
74.5214 | |
74.5532 | |
73.9140 | |
74.2637 | |
74.3128 | |
74.7971 | |
74.6120 | |
75.3264 | |
76.2903 | |
77.0077 | |
79.3823 | |
80.7623 | |
80.0252 | |
79.0178 | |
78.6749 | |
79.8203 | |
81.2193 | |
81.5173 | |
81.8884 | |
82.5412 | |
86.9307 | |
83.7689 | |
84.1791 | |
86.0241 | |
85.9701 | |
87.3998 | |
84.3384 | |
85.4927 | |
84.4721 | |
84.4598 | |
82.2643 | |
82.5370 | |
82.0086 | |
81.7946 | |
82.0730 | |
82.1982 | |
81.7763 | |
82.2137 | |
83.9923 | |
85.4753 | |
85.4901 | |
86.6840 | |
87.9826 | |
85.5976 | |
85.3071 | |
83.4825 | |
83.6873 | |
83.0754 | |
83.5978 | |
87.2369 | |
87.4805 | |
88.6300 | |
87.9772 | |
82.0478 | |
79.1162 | |
78.9006 | |
76.6623 | |
78.2899 | |
72.5060 | |
72.3046 | |
72.1591 | |
71.6129 | |
70.0151 | |
69.8835 | |
65.4760 | |
65.6970 | |
65.0815 | |
66.2954 | |
62.2126 | |
61.1181 | |
63.6797 | |
61.4809 | |
55.8915 | |
57.4866 | |
46.1987 | |
46.0865 | |
47.8078 | |
48.7195 | |
49.0381 | |
49.0798 | |
49.1258 | |
48.8050 | |
49.3084 | |
49.8402 | |
49.4695 | |
49.4222 | |
50.4730 | |
51.4709 | |
51.9825 | |
51.5649 | |
51.6551 | |
52.1259 | |
51.2277 | |
50.2426 | |
50.8995 | |
50.0910 | |
50.4809 | |
50.1023 | |
50.4054 | |
51.0380 | |
50.9029 | |
51.7170 | |
52.0241 | |
50.8548 | |
51.0730 | |
51.5553 | |
51.4079 | |
51.6955 | |
52.1763 | |
52.2250 | |
52.3512 | |
52.1499 | |
53.0336 | |
53.9858 | |
54.0108 | |
54.2776 | |
54.7527 | |
55.2152 | |
55.4800 | |
55.7253 | |
55.8152 | |
55.5826 | |
56.1372 | |
56.4259 | |
57.3305 | |
57.7484 | |
57.5655 | |
57.6944 | |
56.8821 | |
56.8528 | |
57.8060 | |
57.8146 | |
57.6955 | |
57.5581 | |
57.1368 | |
56.9907 | |
56.9035 | |
57.3315 | |
56.9180 | |
57.0731 | |
56.6577 | |
56.2715 | |
55.8873 | |
55.8420 | |
56.1355 | |
56.0477 | |
55.6181 | |
55.7737 | |
55.2048 | |
55.6019 | |
55.5806 | |
55.8509 | |
56.1003 | |
46.9541 | |
46.6387 | |
46.5231 | |
46.4203 | |
46.8348 | |
47.3294 | |
47.1083 | |
46.8074 | |
46.7936 | |
47.5462 | |
48.0396 | |
48.0248 | |
47.5294 | |
48.0562 | |
47.9538 | |
48.6311 | |
49.2071 | |
48.6071 | |
48.3020 | |
48.4025 | |
47.3222 | |
47.9359 | |
46.7586 | |
46.3996 | |
46.8238 | |
46.0957 | |
46.4938 | |
47.1679 | |
47.5366 | |
47.5892 | |
48.0297 | |
47.8143 | |
47.4414 | |
47.9327 | |
47.1022 | |
48.3451 | |
48.4557 | |
48.7514 | |
49.8105 | |
50.0494 | |
50.4520 | |
50.5629 | |
49.8104 | |
49.6028 | |
49.6656 | |
49.3492 | |
48.7515 | |
48.9409 | |
48.1708 | |
48.3374 | |
48.5165 | |
48.8344 | |
48.6212 | |
48.5278 | |
48.7527 | |
49.4520 | |
49.7582 | |
50.0122 | |
49.4064 | |
49.1765 | |
49.1633 | |
49.2229 | |
49.0743 | |
49.4561 | |
49.0557 | |
49.1205 | |
49.2276 | |
49.2789 | |
49.2386 | |
49.3692 | |
49.3118 | |
48.9584 | |
49.0584 | |
48.8037 | |
49.2764 | |
48.2658 | |
48.0346 | |
47.9362 | |
47.6580 | |
47.9910 | |
48.2569 | |
47.6062 | |
47.2834 | |
46.9890 | |
46.9747 | |
47.3080 | |
46.6626 | |
47.1679 | |
46.8300 | |
46.4400 | |
47.0639 | |
47.2306 | |
48.0634 | |
48.4407 | |
48.8419 | |
48.1595 | |
48.1147 | |
48.1810 | |
48.3144 | |
48.0346 | |
48.4138 | |
48.8165 | |
48.9979 | |
48.7720 | |
49.0337 | |
49.0207 | |
49.3085 | |
48.5969 | |
47.9467 | |
47.2261 | |
47.1120 | |
46.8038 | |
46.9142 | |
46.5714 | |
46.7697 | |
47.1389 | |
46.3252 | |
46.4296 | |
47.2185 | |
47.4300 | |
48.1546 | |
47.2265 | |
47.7068 | |
47.4749 | |
46.1067 | |
46.4554 | |
47.1254 | |
48.6162 | |
49.3098 | |
49.0995 | |
49.4190 | |
49.2062 | |
48.4304 | |
49.7216 | |
49.1139 | |
48.4891 | |
48.4501 | |
48.5290 | |
47.8772 | |
47.9859 | |
47.9914 | |
48.3802 | |
48.1267 | |
47.5501 | |
47.7809 | |
48.7660 | |
49.1975 | |
48.4470 | |
48.1871 | |
48.1295 | |
48.1216 | |
48.0787 | |
48.0912 | |
48.0877 | |
48.0645 | |
47.8838 | |
48.1533 | |
47.9708 | |
48.3420 | |
48.0218 | |
48.0696 | |
48.0580 | |
47.7936 | |
48.1076 | |
47.5736 | |
46.8729 | |
46.9733 | |
46.9165 | |
46.7533 | |
47.4037 | |
47.0628 | |
47.7240 | |
47.7246 | |
47.6902 | |
48.2851 | |
47.5974 | |
47.7184 | |
47.7404 | |
47.5411 | |
47.4764 | |
47.2949 | |
46.8891 | |
47.0416 | |
46.3466 | |
46.8462 | |
46.7731 | |
46.1021 | |
45.7354 | |
46.0263 | |
45.8452 | |
45.7618 | |
46.0528 | |
45.2873 | |
44.1681 | |
44.9545 | |
44.1683 | |
45.4669 | |
46.9591 | |
45.9325 | |
46.7616 | |
45.8602 | |
45.5261 | |
45.5698 | |
45.4415 | |
44.2266 | |
44.3128 | |
43.8728 | |
43.6632 | |
43.3914 | |
43.1939 | |
43.0178 | |
43.3447 | |
43.5759 | |
44.2772 | |
44.4344 | |
43.7243 | |
43.3124 | |
43.2439 | |
43.6600 | |
43.8506 | |
43.8057 | |
44.0827 | |
44.3755 | |
44.6584 | |
44.0465 | |
44.6021 | |
44.6806 | |
44.3136 | |
43.6155 | |
43.3816 | |
43.3619 | |
43.0247 | |
42.8572 | |
42.8247 | |
42.9597 | |
42.5934 | |
43.0313 | |
42.9883 | |
42.8618 | |
42.6265 | |
41.8027 | |
42.4365 | |
42.5069 | |
42.4972 | |
42.5406 | |
42.7319 | |
43.2894 | |
42.9539 | |
42.3076 | |
42.8260 | |
42.6976 | |
41.9148 | |
41.3460 | |
41.6944 | |
42.5277 | |
41.3176 | |
41.4804 | |
40.4737 | |
40.4872 | |
40.4455 | |
41.1283 | |
41.2923 | |
41.2766 | |
33.8443 | |
33.6239 | |
34.3571 | |
33.9005 | |
34.6287 | |
34.7561 | |
34.5592 | |
33.8833 | |
33.1239 | |
33.1626 | |
33.0998 | |
33.3940 | |
33.8484 | |
34.1186 | |
33.4357 | |
34.0306 | |
34.2449 | |
34.3608 | |
34.7709 | |
34.9998 | |
34.6009 | |
34.8189 | |
35.1941 | |
35.5028 | |
36.0384 | |
36.2075 | |
36.7776 | |
36.7913 | |
37.1934 | |
37.2090 | |
36.9276 | |
36.9729 | |
37.0135 | |
36.9086 | |
36.9953 | |
37.4460 | |
37.3882 | |
37.2746 | |
37.5685 | |
38.1389 | |
38.1736 | |
38.3231 | |
38.0708 | |
37.8415 | |
37.7567 | |
37.6122 | |
37.8227 | |
37.7393 | |
37.7351 | |
37.5750 | |
37.2958 | |
37.1367 | |
37.2330 | |
37.1050 | |
36.6516 | |
37.0080 | |
36.7924 | |
36.4908 | |
36.2239 | |
36.1261 | |
36.3892 | |
36.0086 | |
35.9106 | |
35.7870 | |
36.1814 | |
36.1276 | |
36.1598 | |
35.7339 | |
35.7900 | |
35.7508 | |
35.6101 | |
35.3890 | |
34.8762 | |
34.5854 | |
35.7197 | |
36.2750 | |
35.8687 | |
36.0683 | |
35.8971 | |
35.6945 | |
35.7860 | |
35.4352 | |
35.4354 | |
35.4645 | |
35.3571 | |
35.7288 | |
35.1279 | |
35.9015 | |
35.9174 | |
35.4175 | |
35.2943 | |
34.7832 | |
35.1210 | |
35.3443 | |
35.3917 | |
35.7866 | |
35.6448 | |
35.6966 | |
35.2784 | |
35.3011 | |
35.6601 | |
35.3037 | |
35.6287 | |
35.6385 | |
35.8285 | |
36.0012 | |
35.8539 | |
35.6520 | |
35.7146 | |
35.9011 | |
36.2021 | |
35.9545 | |
35.9946 | |
35.6407 | |
35.1725 | |
35.0647 | |
35.1737 | |
34.9886 | |
35.0989 | |
34.7800 | |
34.6955 | |
34.5574 | |
34.4401 | |
34.5004 | |
34.3401 | |
34.3720 | |
34.2664 | |
34.0333 | |
33.8858 | |
33.3350 | |
33.1912 | |
32.3403 | |
31.8357 | |
31.9835 | |
32.4688 | |
32.3117 | |
32.5050 | |
32.5109 | |
32.6789 | |
32.9808 | |
33.5025 | |
33.5060 | |
33.5419 | |
34.3352 | |
34.3003 | |
33.8289 | |
34.9704 | |
35.1036 | |
34.8928 | |
34.6579 | |
34.4370 | |
34.6754 | |
34.9421 | |
35.0918 | |
35.1678 | |
35.3084 | |
35.2609 | |
35.1453 | |
35.3735 | |
35.5962 | |
35.6926 | |
35.4472 | |
35.3400 | |
35.3720 | |
35.4910 | |
35.4616 | |
35.4906 | |
35.4061 | |
35.5088 | |
35.5059 | |
35.4924 | |
35.4105 | |
35.5249 | |
35.4398 | |
35.4571 | |
35.5691 | |
35.6017 | |
35.5358 | |
35.8493 | |
35.8983 | |
35.8807 | |
35.9922 | |
36.2291 | |
36.2193 | |
36.1901 | |
35.6958 | |
35.6771 | |
35.7021 | |
35.6384 | |
35.4760 | |
35.2618 | |
34.7261 | |
34.8842 | |
34.4400 | |
34.6713 | |
34.3437 | |
34.6145 | |
34.7795 | |
34.4584 | |
34.4251 | |
34.6981 | |
34.4953 | |
34.3451 | |
34.1766 | |
34.2455 | |
34.2187 | |
34.2363 | |
34.3128 | |
34.1676 | |
34.2399 | |
34.2611 | |
34.2085 | |
34.2432 | |
34.2019 | |
34.2129 | |
34.1639 | |
34.2380 | |
34.2172 | |
34.2208 | |
34.1907 | |
34.3977 | |
34.5780 | |
34.7087 | |
34.8269 | |
34.9709 | |
35.1674 | |
35.3681 | |
35.4580 | |
35.5972 | |
35.7103 | |
35.7988 | |
35.9556 | |
35.9464 | |
35.6115 | |
35.7266 | |
35.8537 | |
35.7348 | |
35.6102 | |
35.3143 | |
35.7241 | |
35.9510 | |
35.9344 | |
35.8356 | |
35.7933 | |
36.0153 | |
36.0139 | |
35.9914 | |
36.1623 | |
36.3780 | |
36.4091 | |
36.2135 | |
36.4068 | |
36.4269 | |
36.6323 | |
36.5604 |