Lịch sử Metical Mozambique / Rupee Ấn Độ

Lịch sử của giá hàng ngày MZN /INR kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Metical Mozambique = 2.2827 Rupee Ấn Độ

tối thiểu trên

1 Metical Mozambique = 0.8471 Rupee Ấn Độ

Lịch sử giá INR / MZN

Date MZN/INR
1.5117
1.5066
1.4961
1.4846
1.4820
1.4827
1.4972
1.4952
1.4907
1.5066
1.4928
1.4905
1.4751
1.4561
1.4847
1.4535
1.4754
1.4599
1.4439
1.4444
1.4328
1.4243
1.4205
1.4237
1.4188
1.4368
1.4226
1.4103
1.4121
1.4069
1.4023
1.4206
1.4103
1.4024
1.3951
1.3858
1.3869
1.3874
1.3804
1.3753
1.3876
1.3882
1.3882
1.3817
1.3791
1.3758
1.3772
1.3700
1.3661
1.3706
1.3742
1.3567
1.3490
1.3441
1.3429
1.3400
1.3501
1.3464
1.3410
1.3374
1.3327
1.3360
1.3309
1.3195
1.3306
1.3304
1.3478
1.3476
1.3369
1.3383
1.3600
1.3668
1.3664
1.3564
1.3592
1.3691
1.3606
1.3527
1.3495
1.3558
1.3409
1.3440
1.3332
1.3304
1.3278
1.3260
1.3185
1.3203
1.3210
1.3169
1.3162
1.3167
1.3153
1.3140
1.3124
1.3085
1.3133
1.3153
1.3134
1.3133
1.3126
1.3129
1.3151
1.3121
1.3094
1.3081
1.3059
1.3063
1.3059
1.3067
1.3067
1.3010
1.3010
1.3039
1.3078
1.3070
1.3048
1.3020
1.3027
1.3021
1.3043
1.3054
1.2974
1.2954
1.2985
1.2971
1.2992
1.2993
1.3001
1.3018
1.3515
1.2972
1.3004
1.3021
1.3026
1.3014
1.3053
1.3062
1.3046
1.3040
1.3018
1.3034
1.3028
1.3004
1.3028
1.3031
1.3056
1.2994
1.3027
1.2975
1.2962
1.2955
1.3012
1.3038
1.2963
1.2906
1.2834
1.2855
1.2915
1.2830
1.2834
1.2840
1.2885
1.2913
1.2923
1.2967
1.2874
1.2800
1.2797
1.2809
1.2843
1.2908
1.2810
1.2924
1.2942
1.2936
1.2951
1.2777
1.2752
1.2788
1.2871
1.2953
1.2978
1.2924
1.2933
1.2827
1.2783
1.2790
1.2675
1.2810
1.2947
1.2952
1.2863
1.2909
1.2754
1.2772
1.2483
1.2419
1.2534
1.2524
1.2511
1.2459
1.2467
1.2375
1.2485
1.2533
1.2447
1.2362
1.2280
1.2187
1.2232
1.2183
1.2146
1.2147
1.2186
1.2145
1.1985
1.1986
1.1953
1.1981
1.2074
1.1792
1.1725
1.1855
1.1694
1.1681
1.1692
1.1633
1.1600
1.1644
1.1745
1.1867
1.1807
1.1806
1.1756
1.1658
1.1631
1.1578
1.1721
1.1761
1.1774
1.1813
1.1681
1.1564
1.1522
1.1529
1.1464
1.1520
1.1625
1.1643
1.1701
1.1682
1.1673
1.1797
1.1729
1.1701
1.1735
1.1742
1.1734
1.1804
1.1890
1.2174
1.2377
1.2564
1.2818
1.3292
1.3486
1.2343
1.0996
1.0421
1.0042
0.9862
0.9841
0.9807
0.9642
0.9663
0.9685
0.9724
0.9719
0.9750
0.9826
0.9760
0.9843
0.9902
0.9881
0.9935
0.9969
1.0048
1.0036
1.0068
1.0177
1.0141
1.0064
1.0097
1.0092
1.0225
1.0220
1.0211
1.0234
1.0258
1.0398
1.0503
1.0544
1.0605
1.0593
1.0603
1.0693
1.0641
1.0770
1.0814
1.0894
1.0840
1.0878
1.1009
1.1083
1.1143
1.1138
1.1261
1.1381
1.1366
1.1356
1.1281
1.1541
1.1262
1.1346
1.1147
1.1097
1.1054
1.1158
1.1162
1.1234
1.1308
1.1361
1.1639
1.1608
1.1416
1.1184
1.1110
1.1175
1.1199
1.1318
1.1322
1.1241
1.1292
1.1365
1.1457
1.1461
1.1391
1.1441
1.1612
1.1642
1.1732
1.1805
1.1847
1.1790
1.1593
1.1157
1.1131
1.1014
1.1028
1.1066
1.1137
1.1268
1.1172
1.1116
1.1146
1.0987
1.1094
1.0839
1.0819
1.0785
1.0778
1.0772
1.0754
1.0890
1.0941
1.1124
1.1313
1.1331
1.1419
1.1450
1.1553
1.1507
1.1519
1.1485
1.1350
1.1396
1.1451
1.1622
1.1996
1.1583
1.1572
1.1851
1.1976
1.1923
1.2132
1.2159
1.2174
1.2221
1.2087
1.1955
1.1957
1.2109
1.1858
1.1747
1.1753
1.2093
1.1907
1.1776
1.1821
1.1628
1.1596
1.1525
1.1504
1.1455
1.1358
1.1229
1.1212
1.1267
1.1231
1.1185
1.1127
1.1033
1.0752
1.0597
1.0670
1.0441
1.0510
1.0463
1.0485
1.0622
1.0577
1.0583
1.0557
1.0794
1.0769
1.0789
1.0766
1.0827
1.0839
1.0793
1.0760
1.0551
1.0619
1.0722
1.0788
1.0598
1.0654
1.0662
1.0561
1.0676
1.0707
1.0614
1.0404
1.0460
1.0423
1.0433
1.0471
1.0473
1.0474
1.0548
1.0582
1.0566
1.0834
1.0808
1.0738
1.0727
1.0769
0.9073
0.9096
0.9093
0.9036
0.9082
0.9065
0.9099
0.9096
0.9115
0.9166
0.9168
0.9217
0.9336
0.9405
0.9410
0.9439
0.9440
0.9480
0.9652
0.9600
0.9583
0.9525
0.9508
0.9350
0.9331
0.9200
0.9342
0.9167
0.9007
0.8734
0.8652
0.8662
0.8606
0.8567
0.8591
0.8474
0.8663
0.8655
0.8693
0.9637
0.9264
0.9348
0.9327
0.9673
0.9646
0.9987
1.0246
1.0433
1.0595
1.0846
1.1017
1.1278
1.1455
1.1844
1.2218
1.2169
1.2732
1.2788
1.2906
1.2795
1.3005
1.3126
1.2976
1.3125
1.3515
1.3378
1.4158
1.4037
1.4434
1.4315
1.4814
1.4836
1.4546
1.4271
1.3767
1.3697
1.3378
1.3161
1.2710
1.2746
1.4725
1.4758
1.4989
1.5344
1.5301
1.5025
1.5317
1.5402
1.5647
1.5189
1.5442
1.5728
1.6142
1.6640
1.6722
1.6541
1.6782
1.6789
1.6520
1.6361
1.6498
1.6603
1.6597
1.7128
1.7158
1.7091
1.7523
1.7757
1.7986
1.8015
1.8049
1.7834
1.7398
1.7116
1.7132
1.7657
1.8463
1.8473
1.8212
1.8210
1.8394
1.8574
1.8595
1.8907
1.8986
1.9022
1.9432
1.9041
1.8626
1.8792
1.9150
1.9390
1.9485
1.9845
1.9751
1.9702
1.9763
1.9639
1.9711
1.9932
1.9988
1.9819
1.9983
1.9761
1.9880
1.9892
2.0031
2.0092
2.0048
1.9650
1.9426
1.9289
1.9087
1.9043
1.9124
1.9063
1.8743
1.8752
1.8628
1.8549
1.8995
1.9096
1.9534
1.9293
1.9379
1.9210
1.9140
1.9381
1.9445
1.9128
1.9230
1.9136
1.9868
1.9755
2.0299
2.0442
2.0383
2.0508
2.0839
2.0692
2.0650
2.0632
2.0356
2.0780
2.0869
2.0793
2.1100
2.0729
2.0629
2.0666
2.0652
2.0656
2.1041
2.0993
2.1211
2.1807
2.2169
2.1535
2.1150
2.0507
2.0406
1.9818
1.9904
2.0043
2.0428
1.9969
2.0067
1.9406
1.9459
1.9037
1.8522
1.8361
1.8300
1.7955
1.7786
1.7812
1.7976
1.8062
1.8022
1.7938
1.7990
1.8225
1.8360
1.7852
1.7841
1.7926
1.7944
1.7788
1.8105
1.8530
1.8668
1.8578
1.8583
1.8472
1.8415
1.8404
1.8513
1.8288
1.8510
1.8430
1.8566
1.8544
1.8459
1.8360
1.8199
1.8626
1.8829
1.9406
1.9352
1.9400
1.9392
1.9590
1.9871
1.9736
2.0137
1.9963
2.0089
1.9873
2.0659
2.0010
1.9969
2.0082
1.9782
1.9848
1.9652
1.9459
1.9110
1.9014
1.8543
1.8557
1.8453
1.8431
1.8270
1.8335
1.8256
1.7836
1.8118
1.8184
1.8218
1.8446
1.8480
1.8821
1.9458
1.9787
1.9693
1.9725
1.9885
1.9535
1.9808
1.9775
1.9070
1.8486
1.8270
1.8777
1.8450
1.8429
1.8357
1.8410
1.7650
1.7593
1.7187
1.7198
1.6736
1.7058
1.6419
1.6670
1.6000
1.6215
1.6145
1.5646
1.5789
1.5585
1.5657
1.5317
1.5054
1.5218
1.4978
1.4895
1.4182
1.4259
1.4242
1.4239
1.4597
1.4577
1.4521
1.4505
1.4499
1.4520
1.4405
1.4501
1.4145
1.4151
1.4000
1.4049
1.4071
1.3774
1.3804
1.3414
1.3157
1.2832
1.3055
1.2880
1.2446
1.2325
1.2388
1.2277
1.2230
1.2358
1.2294
1.2415
1.2639
1.2729
1.2663
1.2796
1.2456
1.2481
1.2513
1.3181
1.3472
1.3496
1.3679
1.3699
1.3596
1.3389
1.3608
1.3897
1.3754
1.3858
1.3450
1.2911
1.3052
1.2686
1.3134
1.2955
1.2878
1.3843
1.4274
1.4401
1.4213
1.4244
1.5569
1.5634
1.5986
1.5107
1.5571
1.5421
1.4862
1.5167
1.5214
1.5474
1.5427
1.5209
1.4859
1.5857
1.5818
1.5574
1.6085
1.6912
1.6660
1.7062
1.6838
1.6847
1.7652
1.8376
1.8029
1.8078
1.7858
1.8174
1.7884
1.7704
1.8168
1.8177
1.8453
1.8040
1.8301
1.7826
1.7936
1.7797
1.7640
1.7369
1.7592
1.8258
1.8006
1.8531
1.7441
1.8739
1.8744
1.9345
1.8768
1.9644
1.9879
1.9461
1.9179
1.8660
1.8604
1.8865
1.8798
1.9001
1.9171
1.8921
1.9096
1.9174
1.9009
2.0158
2.0673
2.0241
2.0440
1.9550
2.0112
2.0670
2.0411
1.9917
1.9656
1.9371
1.8969
1.9015
1.8515
1.8430
1.8389
1.8421
1.7600
1.7844
1.7986
1.7886
1.7779
1.8153
1.8319
1.8090
1.8014
1.8185
1.7910
1.7938
1.7829
1.7514
1.6743
1.6934
1.6524
1.6286