Lịch sử Metical Mozambique / Won Hàn Quốc

Lịch sử của giá hàng ngày MZN /KRW kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Metical Mozambique = 61.5670 Won Hàn Quốc

tối thiểu trên

1 Metical Mozambique = 14.0508 Won Hàn Quốc

Lịch sử giá KRW / MZN

Date MZN/KRW
21.3987
21.6087
22.1423
22.1941
22.3708
22.9334
23.1184
23.4404
23.9282
24.1561
24.0935
23.6965
23.9269
23.6663
23.7213
23.3696
23.0916
23.1114
23.0672
22.9891
23.1108
23.5906
23.7237
23.2586
23.3240
22.9381
22.7411
22.5833
22.5507
22.8911
22.8023
22.5925
23.0441
22.9390
22.6382
22.4697
23.1289
22.9810
22.9934
23.0245
23.0979
22.8704
22.7812
22.3607
22.4060
22.2338
22.3345
22.0767
21.9144
21.7553
21.6903
21.6844
21.8143
21.7365
21.7200
21.7447
21.6478
21.7214
21.6201
21.6231
21.5078
21.1206
21.3291
21.2649
21.1952
21.5740
21.4257
21.7457
22.2000
21.5467
22.4511
22.2254
22.2530
23.0448
23.0526
22.9586
22.5878
22.8138
22.8280
22.3698
22.5712
22.7458
22.8488
22.4809
22.5722
22.9881
22.8999
23.0324
22.7262
22.4972
22.3551
21.9864
21.8954
21.7563
21.9334
21.5024
21.6417
21.5739
21.2603
21.0231
20.6165
20.8950
20.6648
21.0306
20.9453
20.7979
20.8432
21.4434
21.4306
21.6470
21.7183
21.6756
21.6485
21.6597
21.7035
21.5954
21.5076
21.4762
21.3106
21.3046
21.3749
21.2051
21.4823
21.5392
21.6591
21.1844
21.2029
20.9664
20.9097
20.5231
20.8419
20.8589
20.8901
20.8127
20.8849
20.8814
21.7887
20.6724
20.5432
20.0413
20.3016
20.4124
20.5936
20.4963
20.3195
20.1655
20.6508
20.3379
21.0722
21.0209
21.1111
21.0875
21.2222
20.9617
20.6837
20.7234
20.6912
20.7372
20.9933
20.9106
20.4791
20.0592
20.0922
19.8301
20.3422
20.4532
20.4016
20.1032
20.1085
20.3568
20.7327
20.5743
20.9038
20.7067
21.0191
20.8623
20.6398
20.3086
20.3342
20.6208
20.2889
19.9419
19.7426
19.2929
19.2532
19.4472
19.4151
19.8920
19.9665
20.3705
20.4534
20.4442
20.9967
21.2794
20.7271
21.8160
22.3109
22.6128
22.3983
22.3777
22.4341
22.3908
21.7768
21.5366
21.3979
21.0818
21.0447
20.5717
20.3564
20.4976
20.5283
20.6601
20.5341
20.2955
20.1413
20.2136
20.2184
19.6448
19.3763
19.7250
20.0606
20.0156
19.8490
19.5804
19.1077
19.4558
19.3030
18.8136
18.7174
18.7572
18.7486
18.8968
18.7299
18.6600
18.7676
18.7118
18.5873
18.6440
18.4549
18.4889
18.6547
18.6476
18.4961
18.8099
18.4449
18.2953
18.5577
18.7358
18.5580
18.4512
18.5728
18.3746
18.1347
18.3054
18.3325
18.3054
18.0216
18.0820
18.1100
18.1059
17.9711
17.7980
17.8513
17.9194
17.9155
18.0013
18.1740
18.7737
19.1939
19.0858
19.4514
19.7251
20.0881
18.5247
16.8825
16.2260
15.6222
15.3996
15.3160
14.7484
14.8055
14.6635
14.8390
14.8609
14.6867
14.7087
14.6675
14.5107
14.6704
14.7706
14.6635
14.6007
14.9533
15.0776
14.9298
15.2432
15.4895
15.5324
15.6277
15.8084
15.9719
16.1815
16.1792
16.4435
16.5505
16.5934
16.6630
16.6398
16.7040
16.8290
16.9299
17.0354
17.1151
16.9997
17.1075
17.2568
17.3309
17.1932
17.6193
18.0041
17.9589
17.9516
18.0147
18.0610
18.1167
18.1071
18.2974
18.3143
19.0132
18.6883
18.3087
18.2014
18.7701
18.3543
18.5858
18.6284
18.5040
18.4361
18.5510
18.9261
18.8370
18.6349
18.4305
18.6242
18.4834
18.3311
18.3542
18.4278
18.4647
18.6391
18.7773
19.0384
19.2934
19.3189
19.2955
19.1634
19.3327
19.7860
19.8636
20.0023
20.1415
19.8330
19.2112
18.9866
18.9524
18.9606
18.6405
18.5480
19.1135
19.0173
18.9388
18.9770
18.7877
18.6679
18.2562
17.9710
17.6550
17.6140
17.6870
17.6179
17.9290
18.0496
18.0383
18.0153
17.8883
17.9991
18.0998
18.0822
18.1387
18.3384
18.2173
18.1638
18.2395
18.3610
18.3298
18.7352
18.2210
18.4654
18.6286
18.6955
18.3697
18.8423
18.6789
18.7489
18.7690
18.3413
18.4007
18.5691
18.9798
18.5742
18.6255
18.8325
19.6538
19.4853
19.1611
19.4324
19.1625
18.8021
18.7753
18.8322
18.5957
18.1304
17.9405
17.8664
17.8231
17.7566
17.9875
17.9216
17.9234
17.5874
17.4762
17.4544
17.3517
17.2954
17.1533
17.3803
17.5534
17.5040
17.8380
17.9609
18.1504
18.0321
18.0496
18.1278
18.0713
18.2404
18.2603
18.2030
17.8063
17.9783
18.0863
18.4698
18.2889
18.4719
18.5230
18.4131
18.6653
18.6671
18.4527
18.3030
18.4808
18.4442
18.2998
18.5871
18.5986
18.4803
18.3977
18.3272
18.5330
19.3171
19.1749
18.8905
18.9051
18.8975
15.7594
15.8431
15.7264
15.7418
15.9563
16.0136
15.9738
15.9479
16.0994
15.7309
15.6500
15.6861
16.1700
16.2653
15.9765
16.1195
16.1893
15.9627
16.6246
16.3697
16.6142
16.7985
16.7658
16.5229
16.3096
15.8896
16.0125
15.6302
15.5392
15.0827
14.7901
14.8561
14.5869
14.5808
14.3248
14.0508
14.3306
14.4517
14.4389
15.9876
15.4546
15.5960
15.3647
16.0123
15.9899
16.9038
17.3439
17.8858
18.1017
18.8463
18.9894
19.6355
20.1467
20.8686
21.5408
21.3361
22.2426
21.9727
22.1538
22.0880
22.5270
22.7300
22.6444
22.9899
24.0983
24.0597
25.4990
25.2185
25.4588
25.3190
26.3375
26.3214
26.1262
25.6991
24.4209
24.2161
23.8012
23.2390
22.1275
22.0542
25.7803
26.0355
26.1261
26.6623
26.7227
26.1186
27.0833
27.6183
28.2173
27.1570
27.5568
28.3327
28.7490
29.8034
30.2364
30.1395
30.5754
30.5732
29.9621
29.2650
29.3267
29.2701
28.7609
29.8604
30.0815
29.8889
30.2906
30.3172
30.7322
30.6005
30.5534
30.6480
30.6157
29.8685
30.2642
31.4984
33.3185
32.8273
32.4490
32.4595
32.5550
32.7693
33.1310
33.2705
33.2230
33.1728
33.9962
32.9217
32.3438
32.7682
34.5848
34.7321
35.1130
35.2771
34.8955
34.5419
33.9987
34.0040
34.5423
34.5143
34.1813
33.9688
33.8969
33.5653
33.2846
33.5292
33.5671
33.9367
34.0514
33.5793
33.1364
32.7079
32.1945
32.1023
32.4074
32.3440
32.2655
32.4136
32.5446
32.4437
32.5004
32.6811
33.3896
33.1611
33.3965
33.7378
34.0451
34.3695
33.9846
33.4849
33.1379
33.1347
34.1116
34.0044
35.1807
35.0965
35.2135
35.3302
35.5361
35.2898
35.3714
35.1343
35.1038
35.2844
35.4520
35.1726
35.7301
35.6292
35.6244
35.8114
36.0899
35.9560
36.0928
36.0353
36.4158
36.4746
36.8667
37.2902
37.4089
37.4102
37.3818
37.1329
37.3939
37.5858
38.5168
38.2256
38.9753
37.8010
37.8590
37.7836
37.4333
37.2771
37.1019
36.4055
36.3165
36.9017
36.9346
37.6780
36.8980
36.8338
37.0303
36.7279
36.3864
35.9106
35.5949
36.5440
36.7645
35.9268
35.8240
35.8217
36.0653
36.0039
36.2975
36.1627
36.4661
36.4379
36.1394
36.1019
36.7074
36.8815
37.6575
38.2505
38.6511
38.8972
38.6573
39.0356
38.9523
39.5163
39.4359
39.5475
39.6036
39.9585
40.3817
40.4581
41.4024
41.5131
41.0584
41.0002
42.1067
41.4319
41.9630
42.5912
42.2465
42.1743
41.9966
41.8496
40.9754
41.3483
40.8748
41.2524
41.0438
40.9889
40.8367
41.2331
40.9487
40.7077
41.3506
41.4596
41.6529
41.8931
41.6915
42.1718
43.0082
42.8780
43.0123
43.8416
43.3509
42.9042
43.8977
43.3257
42.6384
42.1725
41.6781
42.7886
43.1957
43.9125
44.1936
43.9670
41.8707
40.1299
39.9371
40.1573
39.6974
40.5754
39.5541
39.6760
37.9955
38.5951
38.3839
37.4527
38.0685
37.5832
37.8719
36.9133
36.0456
36.9593
36.2431
36.0245
34.1265
34.7219
34.9485
34.8815
35.7202
36.1983
36.1968
36.2809
35.9529
36.1119
35.7649
35.8984
34.3981
34.5149
34.4220
34.4212
34.9732
34.6982
35.1002
34.1027
33.3570
32.4456
33.0411
31.9741
31.3149
30.9312
31.1737
30.8638
30.7828
31.1367
31.0426
31.6318
32.1179
31.8802
31.9183
32.5340
31.5701
31.6936
31.4811
33.4992
34.1349
34.8215
35.1699
35.8619
35.3589
34.5337
35.9143
36.3608
35.9957
35.8300
34.0172
32.6495
32.8257
31.5804
32.8025
32.4970
32.5296
34.9953
35.5894
35.8477
35.3772
35.7348
38.7130
39.0224
39.9431
38.1202
38.7376
38.0427
36.7189
37.7594
38.1762
39.1676
38.2337
37.6988
37.2194
39.3752
39.5832
38.9859
40.5722
42.7149
42.2943
42.8985
41.5595
42.0254
44.2782
46.1580
45.8367
46.2387
45.6482
46.6616
45.9195
45.3736
46.8871
47.1314
49.0885
47.1082
48.8570
46.9312
47.2765
46.7361
46.6197
45.7574
46.3418
45.6546
45.8764
49.4781
46.4356
49.9306
48.9800
52.6912
51.6963
54.6320
59.4060
59.0795
57.6235
54.6402
52.8115
54.0293
54.1327
53.3209
53.3679
51.4432
50.6210
52.7350
54.5678
59.2351
60.1089
60.2017
59.0363
54.6293
52.3883
59.7161
54.7937
51.0678
52.5816
49.0898
47.1540
46.0929
44.8510
46.3267
45.3653
44.1404
43.1135
42.7265
42.5475
42.5309
41.6989
43.6943
44.6695
43.7439
43.5704
43.8427
43.2183
44.0165
43.7474
43.5155
41.4768
42.0243
41.2165
39.9920