Lịch sử Metical Mozambique / Franc Rwanda

Lịch sử của giá hàng ngày MZN /RWF kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Metical Mozambique = 23.2578 Franc Rwanda

tối thiểu trên

1 Metical Mozambique = 10.3135 Franc Rwanda

Lịch sử giá RWF / MZN

Date MZN/RWF
23.0543
22.9346
22.8855
22.9527
22.9291
22.9918
22.9315
22.9762
22.8867
22.9043
22.8854
22.8721
22.8717
22.8756
22.8381
22.8424
22.9236
22.8432
22.8341
22.8775
22.7683
22.7936
22.8587
22.8199
22.8912
22.8212
22.8169
22.8263
22.7808
22.7309
22.7859
22.7397
22.7672
22.7841
22.7395
22.7073
22.7363
22.6966
22.7210
22.7051
22.7308
22.6797
22.6869
22.6794
22.6763
22.5922
22.6574
22.6223
22.6317
22.6102
22.5690
22.6184
22.5346
22.5236
22.4888
22.4202
22.4947
22.4059
22.4304
22.5292
22.5766
22.4136
22.3842
22.5797
22.0472
22.1060
22.5798
22.1007
22.0558
22.1684
22.2854
22.2677
21.9982
22.0526
22.1137
21.8527
21.9092
21.8177
22.0028
21.8140
21.8597
21.7236
21.7233
21.4993
21.8162
21.5642
21.4554
21.4313
21.3482
21.3216
21.2954
21.1685
21.0873
21.0855
20.9301
21.0612
21.1460
20.8775
20.8887
20.7950
20.7693
20.6917
20.5864
20.7077
20.6912
20.5618
20.5429
20.4244
20.5323
20.4695
20.5099
20.3314
20.4272
20.2571
20.3152
20.2489
20.2127
20.1792
20.1485
20.0793
20.1227
20.1492
20.1874
20.1145
20.0266
20.2008
19.9175
19.9267
19.9200
19.9633
20.9105
19.9414
19.8433
19.7575
19.7067
19.6065
19.5856
19.4900
19.3998
19.3388
19.2685
19.2053
19.2283
19.1686
19.1405
19.3223
19.0680
18.8637
18.8184
18.8116
18.7220
18.6032
18.5988
18.5364
18.3685
18.5911
18.4135
18.2845
18.1648
18.1563
18.4085
17.8987
17.8054
17.7151
17.6245
17.7457
17.5548
17.4766
17.5129
17.7546
17.3977
17.1052
17.0584
17.0477
17.0175
16.9986
17.0063
16.9289
16.8778
16.7665
16.7797
16.7379
16.7008
16.7746
16.7701
16.9522
16.7790
16.7531
16.6383
16.6173
16.5903
16.5205
16.5592
16.5515
16.2989
16.4390
16.2725
16.2149
16.2754
16.2473
16.1575
16.1676
16.1772
16.1525
16.1711
16.0402
16.1045
16.0263
15.9977
15.9959
16.0517
16.0418
15.9696
15.9903
16.0262
16.0511
15.9837
16.0466
16.0205
15.9797
16.0531
15.8587
16.2916
16.1594
16.0277
16.0278
16.0961
16.2632
16.1280
15.8998
16.0669
16.0407
15.9596
16.0136
16.0312
16.0268
15.8462
15.8535
15.8384
15.8342
15.6490
15.9375
15.8090
15.7824
15.7584
15.8317
15.8280
15.8303
15.7901
15.8297
15.8304
15.8333
15.7976
15.8099
15.7784
15.8376
15.8982
15.8312
15.9900
16.1704
16.3634
16.6982
16.8063
17.0047
17.2611
17.5948
18.0135
16.3296
14.9080
14.1802
13.7829
13.4406
13.2595
13.1723
13.2150
13.2170
13.0810
13.1935
13.1497
13.2130
13.2326
13.2271
13.2296
13.2168
13.2383
13.2981
13.3215
13.3747
13.2839
13.3167
13.3374
13.4045
13.3981
13.4526
13.1815
13.4054
13.3933
13.3870
13.4849
13.4958
13.5455
13.5470
13.4717
13.4747
13.5412
13.5435
13.5689
13.5992
13.6146
13.5149
13.6731
13.5791
13.6583
13.8368
13.7817
13.8948
13.8402
13.9802
13.9455
14.0324
14.2345
14.2008
14.2003
14.2475
14.4719
14.4724
14.5669
14.6922
14.7137
14.8631
14.8719
15.1101
15.2386
15.2908
15.3628
15.1931
14.7183
14.5363
14.5693
14.5355
14.6701
14.7395
14.6586
14.6906
14.8237
14.8929
14.9129
14.9217
14.9128
14.8869
14.9348
15.0025
15.0504
15.1626
15.1789
14.9261
14.8473
14.6836
14.6970
14.6762
14.7273
14.6343
14.6463
14.3786
14.6081
14.5723
14.2381
14.2454
14.1630
14.0262
14.0070
14.0075
13.9836
14.0222
14.2575
14.3989
14.2310
14.2561
14.2556
14.3623
14.3108
14.4528
14.4995
14.4907
14.4164
14.4430
14.5161
14.4693
14.3790
14.4085
14.5372
14.4443
14.5866
14.5828
14.5323
14.5493
14.5218
14.5203
14.6530
14.4703
14.5186
14.4226
14.5477
14.6730
14.7744
14.7254
15.1049
14.8875
14.9453
14.9987
14.8419
14.5223
14.5700
14.6647
14.6003
14.6468
14.5637
14.4712
14.3223
14.3964
14.4288
14.4827
14.3209
14.1810
14.0902
14.0117
13.9006
13.8479
13.7889
13.8886
14.0853
14.1757
14.0452
13.8379
14.3396
14.3904
14.5814
14.5637
14.5359
14.5233
14.2869
14.3619
14.0739
14.1626
14.1494
14.0931
13.9772
14.0286
14.0007
13.6140
13.6065
13.6107
13.5598
13.4887
13.6358
13.5168
13.5205
13.4901
13.5426
13.9028
13.6918
13.5891
13.8636
14.1915
14.1145
14.0711
14.1105
14.1582
11.8946
11.9365
11.7617
11.6601
11.6602
11.6568
11.6519
11.6497
11.6466
11.6432
11.6398
11.6268
11.6212
11.6132
11.6090
11.5993
11.5918
11.5851
11.6664
11.5697
11.5340
11.4585
11.4244
11.2940
11.2462
11.1440
11.2156
10.9025
10.7541
10.4843
10.5427
10.5551
10.4453
10.4018
10.4639
10.3135
10.5244
10.4486
10.5130
11.5171
11.1009
11.1427
11.1278
11.5152
11.4589
11.7121
11.9730
11.9645
12.2724
12.4147
12.6488
13.1945
13.0770
13.6613
13.9893
14.2846
15.0249
15.0730
15.1705
14.8685
14.9003
14.9670
14.6177
14.8939
15.5360
15.2198
15.7050
15.5199
15.9396
15.8254
16.3630
16.4983
16.2016
16.0058
15.5055
15.5694
15.1757
14.7606
14.1373
14.2328
16.4915
16.6181
16.8498
17.4667
17.5305
16.9364
17.0559
17.0186
17.0240
16.4918
17.0153
16.7464
17.2865
17.7120
18.7746
18.9605
19.0236
18.7573
18.8591
18.6954
18.2888
18.7228
18.5758
18.9774
18.5245
18.5310
19.0322
19.2915
19.4167
19.7199
19.7401
19.5169
19.2682
19.0937
19.0129
19.6308
20.4068
20.3545
20.2268
20.1614
20.4988
20.6861
20.7651
21.2279
21.2101
21.1628
21.1906
20.6791
20.3868
20.5362
21.3889
21.5813
21.7475
22.1590
22.2027
22.1749
22.2603
22.1369
22.2510
22.3557
22.4068
22.4547
22.5743
22.6192
22.6941
22.6892
22.7614
22.6627
22.7555
22.5984
21.9552
21.8258
21.6685
21.5638
21.6633
21.5706
21.5594
21.5795
21.6284
21.5864
21.5996
21.6500
21.9509
21.7831
21.8864
21.7472
21.7256
21.6394
21.6114
21.3837
21.1000
20.9871
21.8578
21.4680
22.1156
22.0227
22.4980
22.6681
22.6917
22.6559
22.5141
22.4755
22.3498
22.4146
22.5059
22.2953
22.4489
22.6545
22.5965
22.6554
22.5816
22.4175
22.5086
22.0281
22.0526
21.9427
21.8715
21.7846
21.7173
21.6735
21.5943
21.7027
21.6718
21.6883
21.8063
21.8285
21.3843
21.7812
21.8411
21.7186
21.5956
21.5976
21.3418
21.4597
20.7146
20.9053
21.1155
21.0022
21.2763
21.1190
21.0910
21.2104
21.3010
21.0516
20.4656
20.6903
20.9827
20.4972
20.9427
21.4736
21.0425
20.9966
21.1280
20.9207
20.9803
20.8798
20.6123
20.6153
20.9414
20.9746
21.2997
21.5775
21.5305
21.6371
21.5946
21.3624
21.3634
21.4791
21.3291
21.3506
21.3245
21.6429
21.8404
21.7130
21.9837
22.0076
21.7843
21.7051
21.9221
21.6533
21.6689
21.7635
21.6191
21.9504
22.0089
22.1652
21.9130
21.7976
21.7765
21.8060
21.9972
21.7087
21.9245
22.2058
22.0115
21.6609
22.1841
22.3427
22.2718
22.3084
22.2015
21.9512
22.3065
22.2545
22.3564
22.3705
22.6460
22.8030
22.7984
22.6644
22.6664
22.5642
22.3453
22.5036
22.4576
22.3692
22.2257
22.1934
21.9405
22.2446
22.2281
22.3519
21.9202
22.3212
21.7911
22.5326
21.4951
21.7469
21.7068
21.0034
20.9148
20.6089
20.8559
20.4186
19.8162
20.0855
19.8302
19.8727
19.1356
19.1803
19.1102
19.1034
19.5726
19.4055
19.2404
19.2117
19.2196
19.1899
19.1267
19.0981
18.6201
18.5072
18.2875
18.3024
18.2599
18.3352
18.1442
17.4475
17.2322
16.8227
16.7916
16.7400
16.2630
16.3055
16.2851
16.1272
16.2973
16.2186
16.0838
16.2445
16.2462
16.0989
15.8940
16.0418
15.7140
15.6903
15.9720
16.8143
16.9701
16.9619
17.1550
17.2185
17.2199
17.1159
17.0556
17.1366
17.0808
17.0781
17.0785
16.8088
16.9076
16.4947
16.8817
16.6655
16.5926
17.7238
17.9209
18.0687
17.8181
17.7371
19.2727
19.3421
19.5528
18.7051
19.2429
19.3031
18.6854
18.6930
18.6038
18.8473
18.8578
18.6544
18.2311
19.4545
19.5192
19.0847
19.5184
20.6484
20.6166
20.7809
20.0959
19.9539
20.8962
21.4049
20.9516
21.0160
20.8159
21.1067
21.1962
21.1498
21.4101
21.4117
21.4025
21.0699
21.5717
20.7961
21.3159
21.2447
21.2361
20.7617
20.8506
20.8264
20.4608
20.9158
19.7000
21.3408
21.2454
21.5080
21.1810
21.6845
21.6672
21.2710
21.9110
21.7081
21.6870
21.8720
21.8348
22.2216
22.0923
21.7783
22.0298
22.2633
22.0584
22.5282
22.7761
22.3590
22.9572
22.7703
22.8609
22.8415
22.8625
22.7754
22.6378
22.6467
22.9251
22.6447
22.7118
22.9141
23.0520
23.0447
22.7940
22.9199
22.8568
22.6179
22.5573
22.7141
22.9331
22.7142
22.6559
22.9059
22.8805
22.7327
22.8495
22.6863
22.4543
23.0284
22.6120
22.2285