Lịch sử của giá hàng ngày NGN /BTN kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.42495 Ngultrum Bhutan
tối thiểu trên
1 Naira Nigeria = 0.05141 Ngultrum Bhutan
Date | NGN/BTN |
---|---|
0.06298 | |
0.06756 | |
0.06943 | |
0.06691 | |
0.05864 | |
0.05911 | |
0.05313 | |
0.05203 | |
0.05375 | |
0.05326 | |
0.05657 | |
0.05584 | |
0.09188 | |
0.09214 | |
0.09222 | |
0.08641 | |
0.09397 | |
0.09278 | |
0.10895 | |
0.10512 | |
0.10538 | |
0.10461 | |
0.10414 | |
0.10157 | |
0.10377 | |
0.10357 | |
0.10553 | |
0.09505 | |
0.10807 | |
0.10859 | |
0.10829 | |
0.10650 | |
0.10556 | |
0.10652 | |
0.10923 | |
0.10695 | |
0.10850 | |
0.10830 | |
0.10763 | |
0.10825 | |
0.10323 | |
0.10548 | |
0.10490 | |
0.10726 | |
0.10472 | |
0.11922 | |
0.17814 | |
0.17808 | |
0.17924 | |
0.17909 | |
0.17824 | |
0.17740 | |
0.17735 | |
0.17794 | |
0.17788 | |
0.17836 | |
0.17789 | |
0.18002 | |
0.17951 | |
0.17953 | |
0.17961 | |
0.17683 | |
0.17748 | |
0.17866 | |
0.18045 | |
0.18501 | |
0.18569 | |
0.18409 | |
0.18566 | |
0.18415 | |
0.18399 | |
0.18475 | |
0.18352 | |
0.18598 | |
0.18837 | |
0.18780 | |
0.18782 | |
0.19009 | |
0.18915 | |
0.18787 | |
0.18384 | |
0.18779 | |
0.18626 | |
0.18759 | |
0.18839 | |
0.18781 | |
0.19111 | |
0.18730 | |
0.18923 | |
0.18952 | |
0.19004 | |
0.18888 | |
0.18735 | |
0.18590 | |
0.18819 | |
0.18694 | |
0.18669 | |
0.18661 | |
0.18665 | |
0.18651 | |
0.18411 | |
0.18450 | |
0.18293 | |
0.18398 | |
0.18488 | |
0.18143 | |
0.17934 | |
0.18155 | |
0.17943 | |
0.17967 | |
0.17931 | |
0.17881 | |
0.17901 | |
0.18056 | |
0.18238 | |
0.18407 | |
0.18376 | |
0.18270 | |
0.18196 | |
0.18044 | |
0.18044 | |
0.17951 | |
0.18166 | |
0.18189 | |
0.18252 | |
0.18354 | |
0.18019 | |
0.17865 | |
0.17885 | |
0.17880 | |
0.17743 | |
0.17772 | |
0.18037 | |
0.18015 | |
0.18032 | |
0.18063 | |
0.18086 | |
0.18196 | |
0.18133 | |
0.18070 | |
0.18084 | |
0.18036 | |
0.17756 | |
0.17646 | |
0.17605 | |
0.17692 | |
0.17799 | |
0.19269 | |
0.19422 | |
0.19027 | |
0.18228 | |
0.19107 | |
0.17923 | |
0.18397 | |
0.18263 | |
0.18994 | |
0.19194 | |
0.19320 | |
0.18245 | |
0.18164 | |
0.19112 | |
0.18733 | |
0.18816 | |
0.18821 | |
0.18931 | |
0.18903 | |
0.19295 | |
0.19096 | |
0.19145 | |
0.19329 | |
0.19295 | |
0.19327 | |
0.19537 | |
0.19313 | |
0.19410 | |
0.19394 | |
0.19191 | |
0.19117 | |
0.19122 | |
0.19214 | |
0.19223 | |
0.19085 | |
0.18930 | |
0.19028 | |
0.19215 | |
0.19643 | |
0.19454 | |
0.19497 | |
0.19220 | |
0.19243 | |
0.19400 | |
0.19289 | |
0.19489 | |
0.19690 | |
0.19648 | |
0.19485 | |
0.19503 | |
0.19431 | |
0.19671 | |
0.19454 | |
0.19384 | |
0.19537 | |
0.19883 | |
0.19673 | |
0.20124 | |
0.19447 | |
0.20030 | |
0.20177 | |
0.20194 | |
0.19837 | |
0.19744 | |
0.19561 | |
0.19576 | |
0.19602 | |
0.19697 | |
0.19585 | |
0.19491 | |
0.19762 | |
0.19665 | |
0.19654 | |
0.19538 | |
0.19617 | |
0.19795 | |
0.19783 | |
0.19813 | |
0.19770 | |
0.19543 | |
0.19560 | |
0.19589 | |
0.19651 | |
0.19583 | |
0.19536 | |
0.19607 | |
0.19841 | |
0.19749 | |
0.19685 | |
0.23458 | |
0.19619 | |
0.19598 | |
0.19384 | |
0.19051 | |
0.19137 | |
0.19030 | |
0.19041 | |
0.19133 | |
0.19263 | |
0.19371 | |
0.22724 | |
0.19223 | |
0.19304 | |
0.19364 | |
0.19550 | |
0.19262 | |
0.19408 | |
0.19343 | |
0.19267 | |
0.19346 | |
0.19236 | |
0.19149 | |
0.18984 | |
0.19446 | |
0.19617 | |
0.19559 | |
0.19694 | |
0.19695 | |
0.19865 | |
0.19616 | |
0.19599 | |
0.19492 | |
0.19066 | |
0.19151 | |
0.19282 | |
0.19671 | |
0.19589 | |
0.19383 | |
0.19507 | |
0.19765 | |
0.20054 | |
0.20141 | |
0.20200 | |
0.20206 | |
0.20292 | |
0.20400 | |
0.20028 | |
0.19966 | |
0.20026 | |
0.19973 | |
0.19768 | |
0.19404 | |
0.19303 | |
0.19378 | |
0.19085 | |
0.19009 | |
0.19143 | |
0.19004 | |
0.19088 | |
0.19086 | |
0.18917 | |
0.18888 | |
0.18728 | |
0.18650 | |
0.18729 | |
0.18915 | |
0.18752 | |
0.18668 | |
0.18462 | |
0.18464 | |
0.18182 | |
0.18034 | |
0.18093 | |
0.18018 | |
0.18040 | |
0.18052 | |
0.18069 | |
0.17990 | |
0.17817 | |
0.17835 | |
0.17789 | |
0.17638 | |
0.17728 | |
0.17629 | |
0.17677 | |
0.17775 | |
0.17828 | |
0.17849 | |
0.17863 | |
0.17885 | |
0.17918 | |
0.18091 | |
0.18163 | |
0.18184 | |
0.18053 | |
0.18066 | |
0.17997 | |
0.18160 | |
0.18246 | |
0.18126 | |
0.17767 | |
0.17700 | |
0.17848 | |
0.17712 | |
0.17883 | |
0.17502 | |
0.17456 | |
0.20557 | |
0.20435 | |
0.21044 | |
0.20509 | |
0.20505 | |
0.19882 | |
0.20356 | |
0.20438 | |
0.19879 | |
0.19822 | |
0.20536 | |
0.20173 | |
0.20245 | |
0.20290 | |
0.20356 | |
0.20346 | |
0.20249 | |
0.20489 | |
0.20604 | |
0.20665 | |
0.21095 | |
0.21057 | |
0.21063 | |
0.21090 | |
0.21067 | |
0.21267 | |
0.21498 | |
0.21413 | |
0.21567 | |
0.22185 | |
0.22499 | |
0.22249 | |
0.21486 | |
0.21126 | |
0.21347 | |
0.21758 | |
0.21433 | |
0.21116 | |
0.21798 | |
0.21887 | |
0.21961 | |
0.21817 | |
0.21995 | |
0.21883 | |
0.21820 | |
0.21958 | |
0.21879 | |
0.21086 | |
0.21272 | |
0.20261 | |
0.21450 | |
0.21101 | |
0.20955 | |
0.21678 | |
0.23254 | |
0.23798 | |
0.23810 | |
0.24080 | |
0.30637 | |
0.33570 | |
0.33849 | |
0.33645 | |
0.33799 | |
0.33524 | |
0.33494 | |
0.33396 | |
0.33426 | |
0.33517 | |
0.33374 | |
0.33341 | |
0.33556 | |
0.33394 | |
0.33659 | |
0.33708 | |
0.34451 | |
0.34473 | |
0.34216 | |
0.33970 | |
0.34072 | |
0.33976 | |
0.33891 | |
0.33478 | |
0.33232 | |
0.33267 | |
0.33399 | |
0.33658 | |
0.33486 | |
0.33475 | |
0.33184 | |
0.33209 | |
0.33293 | |
0.32951 | |
0.32500 | |
0.32363 | |
0.32546 | |
0.32798 | |
0.33200 | |
0.33042 | |
0.33297 | |
0.33600 | |
0.33332 | |
0.33399 | |
0.32849 | |
0.32039 | |
0.32179 | |
0.32240 | |
0.31783 | |
0.31736 | |
0.31869 | |
0.32037 | |
0.31854 | |
0.32034 | |
0.32159 | |
0.31894 | |
0.31808 | |
0.31839 | |
0.31923 | |
0.31902 | |
0.31723 | |
0.31584 | |
0.31183 | |
0.31219 | |
0.31446 | |
0.31228 | |
0.31574 | |
0.31346 | |
0.30662 | |
0.31081 | |
0.30853 | |
0.31769 | |
0.32630 | |
0.32141 | |
0.33072 | |
0.34211 | |
0.34515 | |
0.34832 | |
0.34344 | |
0.35002 | |
0.34090 | |
0.33974 | |
0.35387 | |
0.35840 | |
0.36675 | |
0.37089 | |
0.37212 | |
0.37115 | |
0.37316 | |
0.37527 | |
0.37433 | |
0.37145 | |
0.37443 | |
0.37173 | |
0.37229 | |
0.37328 | |
0.37487 | |
0.37633 | |
0.37868 | |
0.37117 | |
0.37214 | |
0.37041 | |
0.36853 | |
0.36921 | |
0.36990 | |
0.36830 | |
0.36274 | |
0.36423 | |
0.36158 | |
0.36034 | |
0.37163 | |
0.37878 | |
0.37644 | |
0.37192 | |
0.37349 | |
0.36683 | |
0.36246 | |
0.36904 | |
0.37182 | |
0.37016 | |
0.37693 | |
0.37705 | |
0.37977 | |
0.38180 | |
0.38539 | |
0.38945 | |
0.38563 | |
0.38657 | |
0.39110 | |
0.38430 | |
0.38822 | |
0.39092 | |
0.38632 | |
0.39300 | |
0.39413 | |
0.39382 | |
0.39666 | |
0.38955 | |
0.38758 | |
0.38482 | |
0.38282 | |
0.38425 | |
0.38947 | |
0.38980 | |
0.38751 | |
0.39987 | |
0.40462 | |
0.39718 | |
0.38752 | |
0.38059 | |
0.38123 | |
0.36861 | |
0.36887 | |
0.37109 | |
0.37486 | |
0.36729 | |
0.36900 | |
0.35799 | |
0.36138 | |
0.35878 | |
0.35166 | |
0.34764 | |
0.34737 | |
0.34234 | |
0.34298 | |
0.34084 | |
0.34544 | |
0.34673 | |
0.34271 | |
0.34092 | |
0.34077 | |
0.34456 | |
0.34848 | |
0.34098 | |
0.34444 | |
0.34135 | |
0.33837 | |
0.34292 | |
0.34246 | |
0.34892 | |
0.35234 | |
0.35088 | |
0.34968 | |
0.34713 | |
0.34693 | |
0.34719 | |
0.35400 | |
0.34853 | |
0.34791 | |
0.34588 | |
0.34283 | |
0.34072 | |
0.33632 | |
0.33318 | |
0.33447 | |
0.33978 | |
0.32069 | |
0.32529 | |
0.32537 | |
0.32526 | |
0.32707 | |
0.32441 | |
0.31852 | |
0.31968 | |
0.32006 | |
0.34202 | |
0.34691 | |
0.33752 | |
0.35079 | |
0.34404 | |
0.34216 | |
0.34479 | |
0.34693 | |
0.34597 | |
0.34128 | |
0.33756 | |
0.33450 | |
0.33365 | |
0.32816 | |
0.32438 | |
0.32222 | |
0.32553 | |
0.31842 | |
0.31599 | |
0.31585 | |
0.31774 | |
0.31242 | |
0.30888 | |
0.30604 | |
0.30895 | |
0.31078 | |
0.31759 | |
0.32405 | |
0.32790 | |
0.32261 | |
0.32588 | |
0.32581 | |
0.31868 | |
0.32380 | |
0.32716 | |
0.31725 | |
0.31140 | |
0.30458 | |
0.31347 | |
0.30573 | |
0.29799 | |
0.30930 | |
0.31223 | |
0.30675 | |
0.30390 | |
0.29648 | |
0.29727 | |
0.29599 | |
0.29784 | |
0.29515 | |
0.28854 | |
0.29148 | |
0.29291 | |
0.29271 | |
0.29358 | |
0.29060 | |
0.28682 | |
0.28717 | |
0.28840 | |
0.28767 | |
0.28891 | |
0.28996 | |
0.28750 | |
0.28674 | |
0.28702 | |
0.28706 | |
0.28673 | |
0.28723 | |
0.28794 | |
0.28942 | |
0.29049 | |
0.29200 | |
0.29528 | |
0.29175 | |
0.29810 | |
0.29764 | |
0.30177 | |
0.29880 | |
0.29706 | |
0.29726 | |
0.29345 | |
0.29500 | |
0.29307 | |
0.29676 | |
0.29569 | |
0.30437 | |
0.30131 | |
0.29972 | |
0.29520 | |
0.29485 | |
0.29278 | |
0.29207 | |
0.29297 | |
0.28908 | |
0.29156 | |
0.30053 | |
0.30583 | |
0.30767 | |
0.30929 | |
0.30961 | |
0.31078 | |
0.30655 | |
0.30711 | |
0.31337 | |
0.31339 | |
0.31253 | |
0.31180 | |
0.30591 | |
0.30192 | |
0.30747 | |
0.31153 | |
0.30601 | |
0.30924 | |
0.30204 | |
0.29481 | |
0.29419 | |
0.29496 | |
0.29744 | |
0.29642 | |
0.29852 | |
0.29876 | |
0.30413 | |
0.30260 | |
0.30375 | |
0.30561 | |
0.30623 | |
0.30628 | |
0.30893 | |
0.30721 | |
0.30729 | |
0.30158 | |
0.30156 | |
0.30974 | |
0.31091 | |
0.31329 | |
0.31106 | |
0.30943 | |
0.31220 | |
0.30985 | |
0.30328 | |
0.30504 | |
0.31076 | |
0.30896 | |
0.30447 | |
0.31063 | |
0.32339 | |
0.31845 | |
0.30960 | |
0.31570 | |
0.31462 | |
0.31531 | |
0.31090 | |
0.31145 | |
0.30947 | |
0.30432 | |
0.32202 | |
0.32414 | |
0.33083 | |
0.32748 | |
0.32727 | |
0.32638 | |
0.32377 | |
0.31970 | |
0.31509 | |
0.32127 | |
0.32299 | |
0.33665 | |
0.33869 | |
0.34179 | |
0.34014 | |
0.33902 | |
0.34145 | |
0.34741 | |
0.33785 | |
0.34743 | |
0.35207 | |
0.35315 | |
0.33633 | |
0.32782 | |
0.32854 | |
0.32718 | |
0.32417 | |
0.33069 | |
0.32505 | |
0.35352 | |
0.34937 | |
0.34358 | |
0.35466 | |
0.38307 | |
0.41975 | |
0.42336 | |
0.41968 | |
0.40093 | |
0.41009 | |
0.42102 | |
0.41470 | |
0.40805 | |
0.40328 | |
0.39395 | |
0.38584 | |
0.39072 | |
0.37972 | |
0.37477 | |
0.37076 | |
0.36998 | |
0.35693 | |
0.35982 | |
0.36106 | |
0.36244 | |
0.36325 | |
0.36725 | |
0.36418 | |
0.36458 | |
0.36359 | |
0.36202 | |
0.35971 | |
0.36060 | |
0.34570 | |
0.34135 | |
0.33385 | |
0.32607 | |
0.32436 | |
0.32506 | |
0.32559 | |
0.32658 | |
0.33009 | |
0.33279 | |
0.33058 | |
0.32964 | |
0.32570 | |
0.32361 | |
0.32258 | |
0.32043 | |
0.31962 | |
0.32221 | |
0.31837 | |
0.31881 | |
0.31898 | |
0.31955 | |
0.32071 | |
0.32007 | |
0.32062 | |
0.32220 | |
0.31822 | |
0.31812 | |
0.31559 | |
0.31609 | |
0.31816 | |
0.30975 | |
0.31306 | |
0.31432 | |
0.31252 | |
0.31888 | |
0.31669 | |
0.32004 | |
0.32256 | |
0.32129 | |
0.31810 | |
0.31554 | |
0.31694 | |
0.31515 | |
0.31552 | |
0.31571 | |
0.31669 | |
0.31855 | |
0.31697 | |
0.31736 | |
0.31466 | |
0.31682 | |
0.31644 | |
0.31798 | |
0.31695 | |
0.32075 | |
0.32381 | |
0.32648 | |
0.33382 | |
0.33639 | |
0.33860 | |
0.34289 | |
0.34414 | |
0.34637 | |
0.34291 | |
0.34299 | |
0.34248 | |
0.34269 | |
0.34435 | |
0.34344 | |
0.34503 | |
0.34720 | |
0.34442 | |
0.34620 | |
0.34874 | |
0.34882 | |
0.34754 | |
0.34790 | |
0.34684 | |
0.35000 | |
0.35013 | |
0.35019 | |
0.35416 | |
0.35473 | |
0.35638 | |
0.35735 | |
0.35772 | |
0.35951 | |
0.36022 | |
0.36096 | |
0.36322 | |
0.36232 | |
0.36326 | |
0.36318 | |
0.36300 | |
0.36617 | |
0.36367 | |
0.35899 | |
0.35844 | |
0.36102 | |
0.35833 | |
0.35733 | |
0.35678 | |
0.35860 | |
0.35562 | |
0.35270 | |
0.34915 | |
0.34991 | |
0.34974 | |
0.35101 | |
0.34654 | |
0.34582 | |
0.34608 | |
0.34545 | |
0.34400 | |
0.34277 | |
0.34388 | |
0.34329 | |
0.34086 | |
0.34367 | |
0.34052 | |
0.34078 | |
0.34206 | |
0.34115 | |
0.35109 | |
0.34923 | |
0.35166 | |
0.35323 | |
0.35574 | |
0.35184 | |
0.35025 | |
0.34881 | |
0.35263 | |
0.34474 | |
0.34382 | |
0.34350 | |
0.34128 | |
0.33957 | |
0.33267 | |
0.33360 | |
0.33252 | |
0.32730 | |
0.33303 | |
0.31685 | |
0.31697 | |
0.31754 | |
0.31649 | |
0.32446 | |
0.32260 | |
0.32543 | |
0.32263 | |
0.32458 | |
0.32612 | |
0.32780 | |
0.32854 | |
0.32716 | |
0.32612 | |
0.32773 | |
0.32862 | |
0.32920 | |
0.33068 | |
0.32866 | |
0.32938 | |
0.33021 | |
0.32952 | |
0.32973 | |
0.32846 | |
0.32829 | |
0.32874 | |
0.33086 | |
0.32862 | |
0.32726 | |
0.32854 | |
0.32894 | |
0.32825 | |
0.33042 | |
0.32807 | |
0.32815 | |
0.32942 | |
0.33225 | |
0.33039 | |
0.33613 | |
0.33960 | |
0.33863 | |
0.33900 | |
0.34096 | |
0.34302 | |
0.34485 | |
0.34490 | |
0.34080 | |
0.34335 | |
0.34439 | |
0.34530 | |
0.34847 | |
0.34770 | |
0.35608 | |
0.34932 | |
0.35593 | |
0.34975 | |
0.34852 | |
0.35249 | |
0.34599 | |
0.34485 | |
0.34527 | |
0.34024 | |
0.33402 | |
0.34027 | |
0.34049 | |
0.33707 | |
0.34192 | |
0.33202 | |
0.33194 | |
0.32289 | |
0.32305 | |
0.32644 | |
0.32642 | |
0.31986 | |
0.33273 |