Lịch sử Córdoba Nicaragua / Bảng Anh

Lịch sử của giá hàng ngày NIO /GBP kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Córdoba Nicaragua = 0.038809 Bảng Anh

tối thiểu trên

1 Córdoba Nicaragua = 0.019667 Bảng Anh

Lịch sử giá GBP / NIO

Date NIO/GBP
0.020232
0.020436
0.020336
0.020537
0.020505
0.020251
0.020433
0.020186
0.020134
0.020253
0.019992
0.020099
0.020030
0.020099
0.020139
0.020573
0.020596
0.020276
0.020434
0.020261
0.020272
0.020187
0.019936
0.019908
0.019884
0.019903
0.020257
0.020166
0.020083
0.020120
0.020182
0.020315
0.020391
0.020549
0.020738
0.020661
0.020622
0.020701
0.020375
0.020256
0.020367
0.020196
0.020261
0.020133
0.020001
0.020118
0.020069
0.020202
0.020129
0.020220
0.020458
0.020345
0.020169
0.020236
0.019942
0.019804
0.020077
0.020188
0.020053
0.020057
0.020032
0.020341
0.020656
0.020385
0.020221
0.020323
0.020632
0.021329
0.021035
0.021031
0.020935
0.021113
0.021422
0.021551
0.021532
0.021986
0.021882
0.021834
0.022021
0.022233
0.021702
0.021669
0.021657
0.021425
0.021285
0.021481
0.021695
0.021458
0.021104
0.020975
0.020950
0.020943
0.020789
0.020786
0.020315
0.020363
0.020571
0.020777
0.020672
0.020585
0.020902
0.021260
0.021237
0.021118
0.021002
0.020941
0.021195
0.021481
0.021423
0.021374
0.021371
0.021232
0.021268
0.021356
0.021636
0.021643
0.021581
0.021965
0.021852
0.021480
0.021667
0.021518
0.021291
0.021191
0.021403
0.021436
0.021586
0.021531
0.021743
0.021452
0.021472
0.021499
0.021416
0.021407
0.021470
0.021596
0.021747
0.021616
0.021565
0.021812
0.022230
0.022124
0.022463
0.022305
0.022349
0.022317
0.022607
0.022385
0.022057
0.021877
0.021635
0.021670
0.021435
0.021549
0.021400
0.021301
0.021359
0.020923
0.021292
0.021539
0.021526
0.021390
0.021851
0.022032
0.022148
0.022002
0.021855
0.021671
0.021933
0.021942
0.022112
0.022470
0.022785
0.022723
0.022728
0.022438
0.022796
0.022166
0.022163
0.022415
0.022511
0.022703
0.022700
0.022555
0.022337
0.022470
0.023214
0.023483
0.023633
0.024129
0.024212
0.024604
0.024479
0.025096
0.024500
0.025844
0.024322
0.023797
0.024050
0.023723
0.023651
0.023101
0.023070
0.022726
0.023145
0.023342
0.023396
0.023027
0.022732
0.022761
0.022989
0.022279
0.022067
0.022220
0.022661
0.022635
0.022342
0.021937
0.021229
0.020972
0.021224
0.020999
0.020747
0.020840
0.020727
0.020975
0.020909
0.020669
0.020740
0.020954
0.021006
0.021383
0.021484
0.021405
0.021319
0.021184
0.021164
0.020936
0.020793
0.020625
0.020712
0.020899
0.020888
0.020782
0.020811
0.020584
0.020579
0.020698
0.020753
0.020577
0.020571
0.020500
0.020553
0.020985
0.020572
0.020668
0.020621
0.020488
0.020215
0.020104
0.019979
0.020139
0.020191
0.020201
0.020542
0.020552
0.020432
0.020782
0.020618
0.020739
0.020626
0.020575
0.020722
0.020496
0.020326
0.020581
0.020809
0.020958
0.020910
0.021120
0.021176
0.021095
0.021295
0.021333
0.021533
0.021491
0.021516
0.021530
0.021730
0.021665
0.022235
0.022079
0.022193
0.021972
0.022180
0.022350
0.022448
0.022417
0.021767
0.021484
0.021948
0.021990
0.021991
0.021967
0.022478
0.022803
0.022988
0.023147
0.023859
0.023153
0.023276
0.023104
0.023580
0.024290
0.024239
0.024024
0.023762
0.023686
0.023638
0.023625
0.023976
0.023891
0.025544
0.023891
0.022546
0.023102
0.022805
0.022682
0.022829
0.022810
0.022559
0.022641
0.022741
0.022395
0.022507
0.022802
0.022140
0.022448
0.022878
0.022932
0.022892
0.023069
0.022898
0.023066
0.022964
0.023615
0.024249
0.024198
0.023948
0.024006
0.024181
0.024732
0.024382
0.024598
0.024692
0.024542
0.024647
0.024154
0.024082
0.024126
0.023838
0.023687
0.024079
0.023590
0.023967
0.023955
0.023809
0.023446
0.023173
0.023419
0.023381
0.023218
0.023300
0.023282
0.023026
0.022879
0.022974
0.023122
0.023224
0.023538
0.023721
0.023458
0.023330
0.023810
0.023826
0.024104
0.024177
0.024226
0.024452
0.024573
0.024239
0.024126
0.024119
0.024072
0.023738
0.024229
0.024014
0.023654
0.023790
0.023841
0.023790
0.023758
0.024009
0.024333
0.024305
0.024560
0.024523
0.024240
0.023933
0.024013
0.023870
0.023848
0.024046
0.023787
0.023853
0.023660
0.023755
0.023867
0.023695
0.023541
0.023590
0.023207
0.022991
0.022351
0.022793
0.022792
0.022482
0.022903
0.023107
0.023217
0.022999
0.022976
0.023181
0.023015
0.022846
0.023074
0.023402
0.023878
0.024074
0.024307
0.024267
0.024257
0.024097
0.024385
0.024450
0.024816
0.024700
0.024654
0.024641
0.024907
0.025098
0.024788
0.024460
0.024358
0.025006
0.025735
0.025981
0.025887
0.025632
0.025545
0.025281
0.025536
0.025559
0.025844
0.025843
0.026268
0.026378
0.026369
0.026049
0.026156
0.025869
0.025943
0.025959
0.026044
0.026334
0.026785
0.027154
0.027069
0.026872
0.027377
0.027674
0.027605
0.027162
0.027148
0.026925
0.027155
0.027159
0.027181
0.028262
0.028167
0.027635
0.027785
0.027420
0.027166
0.027386
0.027498
0.027529
0.027322
0.027686
0.028148
0.028143
0.028295
0.027806
0.026794
0.026709
0.026570
0.025948
0.025989
0.026432
0.026528
0.027006
0.026696
0.026465
0.026701
0.026315
0.026881
0.026351
0.026427
0.024038
0.024345
0.024205
0.023971
0.024072
0.024340
0.024192
0.024033
0.024660
0.024959
0.025139
0.024869
0.025030
0.024441
0.024807
0.025010
0.025528
0.024821
0.024616
0.024501
0.025099
0.024982
0.024951
0.024618
0.024264
0.024054
0.024056
0.023636
0.023829
0.024185
0.023912
0.023950
0.024078
0.023604
0.023711
0.023563
0.023698
0.023976
0.023911
0.023378
0.023793
0.024012
0.023870
0.023267
0.023515
0.023541
0.023538
0.023717
0.023835
0.023977
0.023781
0.023592
0.023390
0.023824
0.024188
0.024419
0.024097
0.023735
0.023903
0.024660
0.024460
0.024996
0.025443
0.025136
0.025266
0.025039
0.025268
0.024759
0.024359
0.024245
0.024373
0.024662
0.024996
0.024914
0.024967
0.024837
0.024661
0.024331
0.024245
0.024118
0.024094
0.023899
0.023981
0.024077
0.023749
0.023488
0.023416
0.023314
0.023400
0.023763
0.023447
0.023247
0.023900
0.023710
0.022983
0.023088
0.022920
0.022885
0.022788
0.022627
0.022516
0.022494
0.022461
0.022504
0.022595
0.022794
0.022990
0.023160
0.022998
0.023097
0.023018
0.022998
0.023086
0.023120
0.023227
0.023389
0.023320
0.023764
0.023521
0.023536
0.023542
0.023524
0.023396
0.023892
0.024083
0.023718
0.023789
0.024086
0.023921
0.023815
0.024193
0.024539
0.023895
0.024092
0.024588
0.025012
0.025277
0.025268
0.024990
0.024851
0.025460
0.025007
0.025050
0.025172
0.025173
0.026009
0.025472
0.025522
0.025423
0.025772
0.026141
0.026294
0.025904
0.026793
0.026897
0.026417
0.026384
0.026231
0.026342
0.026741
0.026915
0.026949
0.026672
0.026320
0.026334
0.026657
0.026589
0.026708
0.026766
0.026898
0.027137
0.027432
0.027151
0.026882
0.026417
0.026165
0.025926
0.026178
0.026136
0.025808
0.025649
0.025570
0.025695
0.025469
0.025897
0.025873
0.026064
0.026229
0.026275
0.026130
0.026107
0.026104
0.026052
0.026184
0.025999
0.025946
0.025887
0.026291
0.026543
0.026665
0.026902
0.026923
0.027141
0.026955
0.027286
0.027275
0.027364
0.027074
0.027426
0.027178
0.027473
0.027712
0.027236
0.027146
0.026674
0.026495
0.026378
0.026624
0.027040
0.027044
0.026886
0.027017
0.027117
0.027590
0.027213
0.027176
0.027278
0.027427
0.027417
0.027629
0.027867
0.028349
0.028137
0.028089
0.027851
0.028088
0.027959
0.027939
0.028152
0.027944
0.027634
0.027427
0.027388
0.027575
0.027953
0.028157
0.028495
0.028387
0.028111
0.027886
0.027401
0.027010
0.026893
0.027279
0.027108
0.027202
0.027296
0.027754
0.027957
0.027734
0.027955
0.027597
0.027375
0.027357
0.027198
0.027831
0.027681
0.027457
0.026977
0.027228
0.027714
0.027573
0.031047
0.031334
0.030818
0.031065
0.030929
0.030920
0.030968
0.031388
0.031217
0.031497
0.031527
0.031682
0.032395
0.032567
0.032743
0.032517
0.031941
0.032197
0.032472
0.031751
0.031517
0.031381
0.031561
0.032224
0.031653
0.031912
0.032053
0.032066
0.032648
0.032977
0.033059
0.032833
0.032776
0.032563
0.031999
0.032152
0.032935
0.033493
0.034020
0.033743
0.033913
0.034551
0.034708
0.035215
0.035281
0.035593
0.035530
0.033869
0.033576
0.033085
0.033591
0.033611
0.033682
0.034312
0.034257
0.034546
0.034321
0.034427
0.033328
0.032971
0.033081
0.032442
0.031916
0.031698
0.032069
0.032147
0.032403
0.032239
0.031846
0.031642
0.031568
0.031267
0.030972
0.031052
0.031753
0.031877
0.031832
0.032962
0.032705
0.032847
0.032265
0.031503
0.031887
0.032156
0.031805
0.032040
0.031656
0.030980
0.031772
0.031720
0.032435
0.032853
0.032169
0.033098
0.033258
0.033927
0.033015
0.034074
0.035409
0.035851
0.036102
0.036039
0.036496
0.035814
0.035871
0.037171
0.036167
0.037372
0.038480
0.037525
0.036274
0.037142
0.035344
0.037151
0.038187
0.036149
0.035754
0.036239
0.036301
0.035924
0.034955
0.035596
0.035517
0.035082
0.035333
0.033993
0.033267
0.034170
0.031023
0.030810
0.030405
0.029374
0.028978
0.029739
0.030254
0.029522
0.028684
0.028596
0.028024
0.027177
0.027013
0.026922
0.027024
0.027355
0.027075
0.027474
0.027507
0.027316
0.027555
0.027345
0.027706
0.027698
0.027278
0.027168
0.027195
0.027388
0.027242
0.027348
0.027318
0.027068
0.026971
0.027178
0.027614
0.027797
0.027908
0.027584
0.027478
0.027960
0.027823
0.027632
0.027282
0.027581
0.027052
0.026744
0.026476
0.026410
0.026680
0.026482
0.026324
0.026632
0.027010
0.026921
0.026880
0.026933
0.027138
0.027395
0.027244
0.027253
0.027313
0.027776
0.027345
0.027031
0.027244
0.026790
0.027073
0.027452
0.027469
0.027671
0.027880
0.028089
0.027797
0.027928
0.028200
0.027993
0.027795
0.027765
0.027735
0.027885
0.028325
0.028090
0.028274
0.028593
0.028873
0.028980
0.028400
0.028616
0.028629
0.028482
0.028487
0.028244
0.028465
0.028858
0.028591
0.029267
0.028721
0.028652
0.028291
0.028905
0.029721
0.029506
0.029627
0.029546
0.030120
0.030298
0.030231
0.030525
0.030173
0.030567
0.030747
0.030533
0.030689
0.030685
0.030821
0.030506
0.031169
0.031450
0.031978
0.031587
0.031583
0.031964
0.031588
0.031265
0.030752