Lịch sử Đồng Guilder Hà Lan / Naira Nigeria

Lịch sử của giá hàng ngày NLG /NGN kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Guilder Hà Lan = 845.8236 Naira Nigeria

tối thiểu trên

1 Đồng Guilder Hà Lan = 95.5747 Naira Nigeria

Lịch sử giá NGN / NLG

Date NLG/NGN
705.2924
713.3425
711.5183
713.4469
712.1400
704.1262
714.8491
712.7480
710.0844
715.2620
708.6550
714.6494
712.0674
723.6478
723.8747
725.2225
730.9356
727.3462
723.0761
719.6047
725.6082
722.2411
720.3489
725.7262
714.1729
737.0616
727.4732
719.1327
726.5974
735.6912
744.7441
761.4114
749.6767
754.0602
762.1375
777.4934
779.3267
774.4803
766.5301
762.1375
760.5039
760.0002
754.0965
753.9377
770.9817
775.2290
766.6934
781.9314
791.3382
800.3231
800.2505
804.5705
813.5009
810.1066
812.5434
808.8995
800.5137
805.0651
811.9580
808.6772
817.5713
822.4857
816.0511
808.9721
808.1190
822.9440
818.2792
816.5957
806.8848
824.4370
830.8988
838.3998
825.4807
766.9929
752.8940
748.4878
762.9543
750.2439
713.5603
712.0311
718.6290
701.9662
787.0409
734.7791
735.7638
721.7692
728.1811
730.5861
731.5935
740.4786
754.2962
795.8534
798.6033
801.9204
809.6846
811.1367
806.2812
803.1774
807.3612
806.5490
843.6909
825.9707
827.7904
823.9151
798.5897
803.1275
803.6130
789.0557
792.3774
795.3360
784.2230
695.3229
691.0165
730.5725
737.8149
723.1668
733.5493
735.1194
729.0569
740.9777
714.9580
603.6003
644.2817
597.1067
579.1188
612.0043
692.3143
693.5849
771.9255
789.1238
759.8414
766.0672
717.4946
725.6536
441.1098
443.4794
444.8294
475.8249
439.4144
450.2879
382.2645
391.5415
386.8399
392.1823
398.1622
407.3417
390.2651
390.8209
379.6765
423.5480
369.0726
368.0512
365.5000
374.9953
382.4029
379.1924
370.9354
379.5649
378.5167
379.3489
383.5618
379.4483
397.9049
396.5236
393.3526
377.8950
387.6917
340.7726
226.0247
225.0323
223.8448
226.8892
227.9892
230.0080
229.1685
230.3475
228.2474
224.1842
223.2785
221.5791
223.3356
224.2645
224.0717
226.7485
226.2680
224.7587
222.2820
216.7899
215.2797
216.1478
212.4835
211.4793
208.4090
205.8987
207.4148
200.7229
197.3572
196.6334
195.9754
190.7579
192.9269
189.3303
197.0468
194.7067
193.5899
193.6353
191.0905
195.2457
192.5194
196.5263
195.5298
194.1322
190.7547
197.8518
200.6389
200.3698
196.2087
201.3414
202.8665
201.4457
196.9501
199.3048
198.0070
201.8124
207.8890
206.3448
204.7783
211.6812
213.4782
213.2917
215.9613
211.8936
213.6810
214.9498
212.7095
211.1907
211.4452
210.9919
211.1634
211.0613
211.2542
210.4896
212.8234
216.8058
217.0249
217.2201
217.4283
215.3537
217.5109
218.9553
219.1645
220.7092
221.7910
220.4423
219.4136
220.0544
219.1309
221.8028
220.5104
219.7812
221.2955
221.5450
222.2075
222.1622
226.9291
228.2165
228.6825
228.0963
226.5584
209.6220
208.2062
215.3246
223.3216
211.7937
219.5121
210.9193
214.3562
204.6218
208.0369
218.8006
220.0158
208.3500
212.8651
213.2195
213.4001
213.9124
214.6789
211.2978
215.1467
211.7838
210.2055
207.6212
205.9881
204.7874
205.4445
202.6224
204.4298
203.9992
205.5947
204.8927
202.9700
203.6380
206.8661
207.3916
208.6395
206.4918
205.3024
204.8232
204.9167
207.7773
201.8428
199.4954
198.6514
197.7651
197.5972
199.3937
198.7703
195.4050
193.2137
191.3777
191.0601
192.9346
191.5710
189.9215
190.4529
185.5571
194.5329
184.6155
185.9147
189.5857
184.3223
178.9582
179.0707
180.3400
182.5857
181.3396
182.6425
183.2664
184.6259
184.4558
182.3911
183.4878
181.8592
182.1215
181.1150
182.0838
181.0633
182.7786
182.1106
182.9347
181.2965
180.3935
179.1633
180.4021
179.9978
181.1572
180.4094
154.3783
182.9238
185.1723
184.8424
182.6996
183.0645
183.9412
183.3780
185.5412
186.3154
183.7311
157.3755
183.7238
182.9814
182.4873
183.7488
182.9819
182.5676
183.8727
184.7262
183.8767
183.2392
184.5910
185.8257
183.4157
185.6941
186.7024
185.7064
184.8959
187.3246
187.7411
186.9702
189.4378
189.8562
190.0727
188.3020
187.4507
187.5746
187.3155
186.8109
188.4377
185.0879
187.8986
187.6708
189.1383
191.3246
189.3643
191.1186
194.0918
191.5837
190.8273
189.4823
191.5905
188.5148
186.5023
189.0911
191.7843
190.7474
191.8152
192.0552
190.2605
191.0397
190.0327
192.1855
191.5415
189.8535
192.7677
195.0506
194.7584
197.2183
199.4745
202.3047
200.7746
200.8236
203.3575
201.4072
201.7003
201.2892
202.8062
201.3718
202.3057
202.3982
200.3617
200.3258
195.4459
195.4018
193.1715
192.6365
192.8448
193.7337
195.0438
192.3352
190.3957
191.9118
192.6297
191.7389
190.7306
192.8153
195.8547
195.9437
193.5001
195.9614
192.1451
195.8102
195.4926
167.3732
166.3536
159.2283
162.9071
162.8104
164.5797
160.0306
160.0510
165.5132
164.3143
160.3782
157.9110
157.6206
156.4861
156.0233
152.7333
152.2070
153.2189
155.9733
154.7254
153.2007
152.5972
152.4656
152.8286
152.7152
154.7617
154.1083
155.0839
152.1888
146.2488
144.4882
144.5608
149.5886
152.6562
152.8196
151.8712
152.6744
153.9722
153.5501
151.8031
150.3056
151.9619
153.8270
155.0068
155.6829
154.4123
155.3244
160.4385
159.9893
169.0694
157.6523
159.2269
161.9360
153.9631
145.0086
141.8476
142.7534
141.0603
112.6564
101.9826
101.4262
100.7374
101.3799
102.4609
103.0308
103.0018
101.6636
101.8151
102.8112
102.8425
100.7673
101.9236
100.4828
99.1569
99.2912
100.4025
101.7471
101.0024
98.3972
97.5927
98.5901
98.4031
98.3265
98.9009
97.8391
98.9876
98.1831
95.7376
96.4682
97.1875