Lịch sử Krone Na Uy / Vatu Vanuatu

Lịch sử của giá hàng ngày NOK /VUV kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Krone Na Uy = 19.1237 Vatu Vanuatu

tối thiểu trên

1 Krone Na Uy = 10.2784 Vatu Vanuatu

Lịch sử giá VUV / NOK

Date NOK/VUV
12.6805
12.7365
12.6632
12.5643
12.4995
12.3419
12.3452
12.2087
12.2012
12.0247
12.3128
12.5214
12.6013
12.8740
12.9073
12.8931
13.0013
12.8719
12.8551
12.8188
12.6378
12.2967
12.2601
12.2584
12.2793
12.3829
12.4072
12.5416
12.6180
12.5222
12.5081
12.4051
12.0538
12.0443
12.0824
12.1634
12.0860
12.0402
12.0661
12.0582
11.9415
12.0894
12.0570
12.0551
12.2211
12.1515
12.1029
12.0714
11.9960
12.0793
12.1916
11.9396
11.9204
11.7566
11.6710
11.6492
11.6449
11.7285
11.6829
11.7082
11.7438
11.7756
11.7578
11.9834
11.7926
11.7966
11.7612
11.5112
11.3598
11.4165
11.4728
11.4529
11.2240
10.8199
11.2896
11.2823
11.2584
11.0283
10.6020
10.6657
10.6882
10.5754
10.4455
10.5137
10.5074
10.4166
10.5046
10.4762
10.4537
10.6499
10.6698
10.6986
10.6791
10.7895
10.7711
10.7867
10.8055
10.8401
10.9882
11.1542
11.2546
11.3261
11.2075
10.9491
11.2051
11.2629
11.2577
10.9822
10.7940
10.7873
10.8308
10.9844
11.1950
11.1323
11.2647
11.1467
11.1506
11.3603
11.3243
11.0965
10.9802
10.9587
10.7977
10.8082
10.8577
11.1179
10.8265
11.0766
11.1490
11.3672
11.2300
11.2964
11.3144
11.3038
11.1016
11.3916
11.2806
11.4596
11.4539
11.6565
11.6530
11.4159
10.8336
10.9488
11.1641
11.0972
10.7159
10.7428
10.6557
10.7169
10.8659
11.0190
10.9322
10.9824
10.9796
11.1521
11.1558
11.0817
11.1800
11.3285
11.6988
11.7261
11.8274
11.8231
11.3564
11.1289
11.0822
11.1302
11.0179
10.7795
10.7024
10.9099
11.2280
11.3264
11.0752
11.3031
11.3499
11.1727
11.3326
11.4171
11.5267
11.6992
11.4207
11.8291
12.0191
11.9154
11.9003
11.9900
11.9969
11.9198
11.8244
11.8677
12.2001
11.9169
12.1747
12.1330
11.9525
11.8522
11.8969
11.3121
11.3541
11.0817
11.7164
11.9452
11.7520
12.0063
11.9414
11.9380
12.1327
12.2436
12.0246
11.8089
11.6574
11.9419
11.9233
11.7862
11.6516
12.1549
12.1801
12.0350
11.8533
11.7599
12.0429
12.3153
12.9392
12.6292
12.5985
12.9302
12.6349
12.8219
12.9897
12.7111
12.6253
12.9871
12.8156
12.7589
12.8132
12.5309
12.5147
12.4321
12.4227
12.5124
12.7495
13.0817
13.2053
13.3664
13.3533
13.0546
13.1131
12.9759
12.8076
12.9195
12.8644
12.8434
12.5803
12.5777
12.3628
12.5497
12.5668
12.3304
12.6016
12.7759
12.8641
12.7759
13.0464
13.1189
13.0225
12.9883
13.1081
13.2552
13.2167
13.2062
13.2168
12.9103
12.9359
12.8407
12.7777
12.8713
12.7140
12.6658
12.7441
12.9192
12.7829
12.6373
12.7060
12.6268
12.6723
12.7679
12.6812
12.6725
12.7250
12.7632
12.5932
12.4376
12.4048
12.5191
11.9562
12.3070
12.2452
12.3752
12.3123
12.0398
12.1358
12.4907
12.6587
12.9789
12.6489
12.8416
12.5816
12.4881
12.6724
12.5459
12.2463
12.3632
12.0012
12.1742
12.4993
12.7985
12.4080
12.0765
12.1779
11.7002
11.8099
11.6421
11.5968
12.0856
11.8403
11.5516
10.5217
11.5788
12.4053
12.7922
12.6393
12.7430
12.7193
12.4832
12.6746
12.9427
13.0263
13.1060
13.0787
12.9210
12.8301
12.6813
12.6943
12.6703
12.7562
12.7258
12.6528
12.6135
12.7316
12.7811
12.7651
12.8254
12.8958
12.9595
13.0151
12.8104
12.9410
12.9508
13.0469
13.0324
13.2894
13.3368
13.4482
13.3168
13.4156
13.1910
12.8166
12.9015
12.8633
12.8549
12.7461
12.7498
12.8037
12.8880
13.0815
13.0857
13.0135
12.9382
13.0333
13.0081
12.8744
12.8495
12.9155
12.9128
12.7698
13.0942
13.0423
12.9718
12.9604
13.0426
12.8654
12.7056
12.8469
12.9594
12.9765
12.9230
13.0444
13.0200
13.3149
13.2774
13.4678
13.6576
13.4715
13.3099
13.3313
13.2575
12.9331
12.9824
13.0350
12.8580
12.9635
13.1507
13.3403
13.2381
13.3940
13.4415
13.2648
13.3642
13.2413
13.2481
13.1575
13.1655
13.3851
13.3266
13.3562
13.2240
13.4086
13.4969
13.5458
13.4759
13.8278
13.7732
13.5765
13.4612
13.4129
13.4804
13.4728
13.2449
13.3614
13.3252
13.4325
13.1448
12.8517
12.8919
12.7828
12.8328
12.9396
13.1325
12.8412
12.9854
13.0099
12.9921
13.2600
13.2784
13.2157
13.0922
13.3463
13.2938
13.1873
13.3199
13.3737
13.1984
13.2117
13.1417
13.2574
12.9537
12.9386
12.8225
12.8373
12.7025
12.5618
12.7000
12.7889
12.8816
13.0537
12.7434
12.6173
12.6065
12.7893
12.5954
12.5745
12.5445
12.6444
12.5798
12.6102
12.6963
12.7661
12.8112
12.7523
12.8986
12.8997
12.8427
12.6969
12.8149
12.7992
12.8206
12.6385
12.7396
12.8864
12.6712
12.7737
12.6785
12.8519
12.9413
12.9197
13.0581
13.1803
13.2634
13.0878
12.9073
12.8331
13.0075
12.8642
12.8786
12.8622
12.5254
12.9625
12.5272
12.6002
12.5486
13.0897
12.8438
13.4752
13.3846
13.5202
13.3407
13.4040
13.4561
13.1085
13.4590
13.1730
12.9832
13.1458
13.0973
12.8314
13.0009
13.0755
13.0593
13.0047
13.1450
13.1105
13.1220
13.0447
13.0309
12.7211
12.5407
12.6421
12.7277
12.6675
12.7609
13.0823
12.9654
12.9203
12.8572
13.0227
13.1133
13.3878
13.6991
13.8208
13.5445
13.2591
13.6381
13.8579
13.2028
13.2505
13.3412
13.2904
13.2856
13.2449
13.2593
13.2441
13.4411
13.3018
13.5273
13.7169
13.6978
13.3492
13.4610
13.7998
14.1180
13.9303
13.8497
13.6599
13.4255
12.9351
13.3317
13.2134
13.4945
12.9695
13.4154
13.7941
13.9580
13.9881
13.9109
13.7718
13.3307
13.5698
13.3253
13.5518
13.8322
13.9858
13.7173
14.1488
14.2333
14.5386
14.5174
14.5590
14.4585
14.9772
15.0084
15.2649
15.4046
15.1564
15.2176
15.0991
15.0671
15.2953
15.3255
15.2755
15.2281
14.9959
15.0783
15.1482
15.1974
15.2091
15.2630
15.3585
15.7278
15.9756
15.8360
15.8932
15.8568
15.8818
15.8255
15.8248
15.6077
15.7730
15.7923
15.7835
15.8690
16.1297
16.2061
16.0224
15.9684
15.8779
15.7166
15.4278
15.7758
15.6375
15.6988
15.7431
15.7974
15.6595
15.7274
15.5539
15.4746
15.5514
15.4616
15.3902
16.0406
15.9314
15.8735
15.9607
15.9138
15.9104
16.1183
16.3341
16.0280
16.0060
16.1303
16.2943
16.5127
16.4563
16.1267
16.2243
15.9044
15.6816
15.7519
15.6834
16.4612
16.3987
16.1359
16.0670
15.9528
15.8740
15.7093
15.7738
15.6945
15.8631
15.9508
15.7139
15.7570
15.8570
15.9304
15.9759
15.8516
16.2102
16.4357
16.3710
16.1729
16.0083
16.5341
16.3654
16.3694
16.2356
16.1849
16.0536
16.2037
16.1928
15.9642
15.9915
15.9933
15.8909
16.1530
15.9950
16.0373
15.9620
15.8229
15.8610
15.9057
15.6655
15.6767
15.4030
15.4419
15.3002
15.0424
14.9341
15.0687
14.8956
15.2329
15.4100
15.6097
15.5931
15.4224
15.7254
15.6732
15.7108
15.7543
15.8087
15.7713
15.6572
15.5366
15.6852
15.7496
15.7444
15.5726
15.5896
16.0707
15.6227
15.6636
15.3497
15.4588
15.6362
15.2962
15.4920
15.5273
15.5980
15.7536
15.8678
15.7783
15.9066
15.6906
15.9953
16.0048
16.3763
16.5109
16.1679
16.3495
15.6139
15.7018
15.8137
15.8534
16.2778
16.6447
16.7831
16.4845
16.0705
16.1589
15.9683
15.9420
16.2072
16.4253
16.1236
15.8586
16.4199
16.4584
16.1938
16.2361
16.0098
16.0795
17.1175
16.6658
16.5444
16.9644
16.7478
16.7105
17.0239
16.5509
16.7487
16.7828
16.4630
16.0237
16.1443
16.0855
16.1828
16.0009
15.8747
15.9377
15.6877
16.0363
16.0572
15.6954
15.0434
15.4428
15.1580
15.6066
15.8263
16.1247
16.0326
16.1484
16.2868
16.2451
16.0421
15.9176
16.1529
15.7522
15.8644
15.7869
16.2605
16.3238
16.0252
15.8780
15.8264
15.9608
15.5602
15.8007
16.2056
15.2998
15.6424
15.5680
15.8962
15.9919
16.6058
16.5458
16.6591
16.6830
16.2731
16.2468
16.1745
16.5814
16.7778
16.7771
16.4958
16.3939
16.5073
16.5973
16.4624
16.8367
17.1203
17.0596
16.9729
16.9387
16.5911
16.7311
16.8387
17.1143
16.9715
17.0680
17.0680
16.9916
17.0564
16.9813
16.8958
16.9397
17.1586
16.6108
16.9579
17.0876
17.1128
16.3386
16.4209
17.0786
16.9224
16.6148
16.3428
16.2535
16.2462
15.9512
16.1777
16.2546
16.6816
16.7248
16.6702
16.8101
16.9240
16.6272
16.3112
16.8119
16.9944
16.6732
18.0158
17.4570
16.8937
16.7117
17.3955
17.1252
17.3848
16.6625
16.9873
16.5560
15.6034
15.9518
16.0236
15.9429
17.0116
16.4319
16.3803
16.5019
16.4720
16.7573
16.0068
15.1532
15.8332
16.6872
16.4720
16.8823
17.9285
17.0374
17.5962
17.6653
17.8688
17.6376
17.8610
18.4635
18.4454
18.4853
18.5335
18.3356
18.4264
18.0448
18.3775
18.5071
18.1921
18.6103
18.6337
18.6140
18.4318
18.6475
19.0019
18.6237
18.6845
18.3711
17.8424
18.5753
18.4708
18.2869
17.8699
17.5840
17.0281
17.2867
17.1389
17.1948
18.2401
17.6665
17.5323
17.1088
17.1100
17.2735
17.1860
17.5619
17.2419
17.5614
17.4990
17.5445
17.2422
17.7294
17.9941
17.5151
17.9471
16.8994
16.7441
16.6214
16.3985
17.0515
16.3705
16.5573
16.8765
17.3423
17.5155
16.6054
16.6551
16.4527
16.2771
16.1339
16.7501
16.8996
16.4417
16.3104
17.3857
16.5300
16.4834
16.6802
16.4901
17.0922
16.8568
16.9270
16.9771
16.7137
16.9463
17.0117
16.6252
16.5298
16.7776
16.4153
16.5658
16.6880
16.9908
17.0683
17.0373
17.2385
17.2938
17.6742
16.8269
16.9080
16.6630
16.6135
16.2896
16.5246
16.7159
16.9738
16.9839
17.0131
17.0331
17.6173
17.4418
17.4720
17.4971
17.6654
17.6123
17.3959