Lịch sử Rupee Nepal / Guernsey Pound

Lịch sử của giá hàng ngày NPR /GGP kể từ Thứ hai, 23 Tháng sáu 2014.

Tối đa đã đạt được

1 Rupee Nepal = 0.007826 Guernsey Pound

tối thiểu trên

1 Rupee Nepal = 0.005751 Guernsey Pound

Lịch sử giá GGP / NPR

Date NPR/GGP
0.006066
0.006022
0.005943
0.005979
0.005933
0.005908
0.005891
0.005941
0.005946
0.005981
0.005971
0.005997
0.005914
0.005919
0.005937
0.005903
0.005887
0.005906
0.005948
0.005966
0.005930
0.005933
0.005998
0.006104
0.006085
0.006177
0.006137
0.006145
0.006128
0.006211
0.006158
0.006066
0.006034
0.005983
0.005997
0.005898
0.005936
0.005914
0.005917
0.005962
0.005830
0.005880
0.006016
0.005996
0.005961
0.006058
0.006098
0.006129
0.006069
0.006059
0.006060
0.006132
0.006121
0.006167
0.006251
0.006346
0.006254
0.006277
0.006221
0.006287
0.006214
0.006202
0.006265
0.006229
0.006259
0.006247
0.006223
0.006177
0.006269
0.006396
0.006459
0.006543
0.006611
0.006577
0.006714
0.006681
0.006856
0.006741
0.007125
0.006862
0.006722
0.006767
0.006668
0.006655
0.006520
0.006505
0.006451
0.006501
0.006546
0.006605
0.006537
0.006508
0.006539
0.006588
0.006432
0.006379
0.006414
0.006534
0.006535
0.006542
0.006407
0.006239
0.006283
0.006208
0.006170
0.006162
0.006120
0.006186
0.006222
0.006214
0.006169
0.006213
0.006235
0.006199
0.006235
0.006243
0.006257
0.006258
0.006266
0.006260
0.006226
0.006111
0.006055
0.006043
0.006100
0.006179
0.006190
0.006211
0.006135
0.006184
0.006207
0.006133
0.006088
0.006084
0.006051
0.006071
0.006119
0.006039
0.006067
0.006066
0.006055
0.006047
0.006056
0.006057
0.006064
0.006045
0.006032
0.006083
0.006018
0.006002
0.006069
0.006123
0.006245
0.006237
0.006214
0.006191
0.006104
0.006143
0.006188
0.006244
0.006276
0.006277
0.006278
0.006298
0.006310
0.006314
0.006282
0.006377
0.006329
0.006337
0.006331
0.006360
0.006418
0.006497
0.006491
0.006585
0.006525
0.006568
0.006597
0.006648
0.006636
0.006488
0.006381
0.006450
0.006372
0.006388
0.006383
0.006486
0.006607
0.006624
0.006702
0.006723
0.006576
0.006496
0.006500
0.006631
0.006750
0.006740
0.006688
0.006644
0.006603
0.006559
0.006602
0.006706
0.006685
0.007120
0.006881
0.006459
0.006771
0.006738
0.006748
0.006786
0.006745
0.006700
0.006766
0.006807
0.006606
0.006680
0.006780
0.006640
0.006690
0.006734
0.006758
0.006723
0.006802
0.006855
0.006874
0.006804
0.006961
0.007169
0.007186
0.007091
0.007032
0.007095
0.007257
0.007114
0.007221
0.007257
0.007320
0.007432
0.007273
0.007288
0.007280
0.007132
0.007072
0.007132
0.007073
0.007132
0.007089
0.007042
0.006841
0.006882
0.006922
0.006915
0.006877
0.006871
0.006899
0.006871
0.006871
0.006759
0.006698
0.006724
0.006788
0.006829
0.006690
0.006688
0.006826
0.006844
0.007035
0.007028
0.007003
0.006920
0.006978
0.006970
0.006884
0.006785
0.006672
0.006547
0.006649
0.006563
0.006432
0.006445
0.006577
0.006558
0.006563
0.006622
0.006834
0.006911
0.006995
0.007010
0.007018
0.006934
0.006932
0.006882
0.006863
0.006919
0.006917
0.006930
0.006937
0.006975
0.006966
0.006829
0.006823
0.006857
0.006835
0.006744
0.006656
0.006830
0.006830
0.006773
0.006865
0.006913
0.006933
0.006908
0.006954
0.007014
0.006991
0.006990
0.006997
0.007142
0.007242
0.007255
0.007309
0.007267
0.007263
0.007209
0.007253
0.007225
0.007293
0.007336
0.007302
0.007287
0.007282
0.007273
0.007204
0.007103
0.007210
0.007392
0.007543
0.007592
0.007561
0.007506
0.007508
0.007385
0.007453
0.007452
0.007522
0.007440
0.007626
0.007626
0.007647
0.007534
0.007549
0.007461
0.007552
0.007492
0.007539
0.007561
0.007731
0.007826
0.007717
0.007662
0.007697
0.007532
0.007449
0.007361
0.007349
0.007327
0.007418
0.007331
0.007436
0.007592
0.007570
0.007448
0.007500
0.007416
0.007366
0.007252
0.007310
0.007379
0.007410
0.007536
0.007716
0.007652
0.007708
0.007529
0.007308
0.007274
0.007146
0.007046
0.007007
0.007113
0.007125
0.007260
0.007163
0.007052
0.007104
0.007011
0.007154
0.006990
0.006346
0.006508
0.006377
0.006371
0.006363
0.006509
0.006487
0.006432
0.006545
0.006612
0.006662
0.006602
0.006632
0.006479
0.006506
0.006562
0.006525
0.006382
0.006325
0.006353
0.006455
0.006507
0.006542
0.006458
0.006413
0.006375
0.006363
0.006212
0.006272
0.006226
0.006205
0.006210
0.006236
0.006184
0.006224
0.006229
0.006294
0.006324
0.006238
0.006110
0.006107
0.006140
0.006137
0.005964
0.006141
0.006284
0.006259
0.006264
0.006305
0.006355
0.006310
0.006227
0.006209
0.006261
0.006362
0.006452
0.006329
0.006279
0.006273
0.006536
0.006488
0.006701
0.006813
0.006777
0.006728
0.006708
0.006700
0.006592
0.006568
0.006499
0.006544
0.006611
0.006714
0.006745
0.006690
0.006604
0.006440
0.006329
0.006338
0.006366
0.006462
0.006398
0.006431
0.006460
0.006392
0.006327
0.006310
0.006275
0.006356
0.006314
0.006263
0.006278
0.006336
0.006431
0.006174
0.006209
0.006138
0.006073
0.006067
0.006120
0.006067
0.006071
0.006089
0.006078
0.006093