Lịch sử Đô la New Zealand / Won Hàn Quốc

Lịch sử của giá hàng ngày NZD /KRW kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la New Zealand = 976.7269 Won Hàn Quốc

tối thiểu trên

1 Đô la New Zealand = 588.6250 Won Hàn Quốc

Lịch sử giá KRW / NZD

Date NZD/KRW
809.8049
823.7465
835.6991
835.0134
838.3988
845.4898
863.6082
863.4888
871.6592
871.5120
879.2042
882.2681
887.3241
897.6347
888.4132
877.0964
880.1416
867.4727
871.4063
868.2616
867.7144
862.0935
867.2698
870.1888
872.3352
868.5906
864.1113
860.0753
869.2937
883.3094
874.0305
860.9599
852.8840
846.2410
836.9940
833.9056
856.5587
849.5927
848.8545
842.3358
828.3166
827.0671
822.2201
815.9665
826.9067
816.0079
815.7737
824.0270
809.4013
815.9592
827.1203
824.3897
823.0829
812.9768
822.0814
825.9960
819.2646
829.7121
825.3968
825.7498
826.4384
822.8670
817.6674
823.0564
819.9486
832.8748
820.6502
823.8029
830.4625
819.8086
857.8950
853.6386
832.7757
814.1046
835.0968
840.2772
840.7442
830.3412
818.7866
818.6536
826.5896
818.9480
821.6681
813.6910
819.7318
823.0090
824.9762
829.0144
818.9415
831.6666
836.8326
826.6534
813.4564
819.1942
836.7243
820.7341
828.2059
829.6828
827.3639
823.1950
835.5325
836.0972
817.7906
824.7191
833.7798
824.2936
814.7884
825.2207
814.4777
812.0088
829.4391
841.5642
848.2099
839.0231
848.6715
846.5603
842.6039
849.4567
837.7630
831.3015
822.0078
814.2212
820.1467
816.8875
819.4398
817.5313
807.0237
803.9046
812.5402
809.1067
811.0891
821.6104
819.9479
814.5270
807.4496
818.0352
813.6134
817.3777
820.1355
808.6310
817.0347
810.2620
805.0159
807.0911
792.4347
778.2566
776.2069
774.1439
786.2617
785.2835
795.4627
812.6596
804.9964
799.3858
782.4967
783.6283
784.0153
781.9475
795.0826
797.9713
798.7901
792.9611
794.0245
800.3567
806.6844
804.2636
803.4187
795.9718
787.3234
789.6368
800.7033
826.0308
833.9918
838.4454
827.9084
823.1901
814.5634
805.7262
805.2517
812.7948
811.1409
809.8554
795.8196
796.8081
798.2930
793.3510
789.5240
803.5066
804.3111
828.0970
834.7277
825.3638
826.5784
829.1349
806.6024
827.5856
830.1645
824.1696
809.6149
796.2528
820.0296
810.5016
829.3244
845.7455
834.6134
828.8728
829.9049
835.5532
817.5180
828.0539
820.2110
811.7356
802.3255
805.2950
809.5411
818.8913
810.4206
813.5163
811.1595
811.4221
808.3490
805.7264
816.5761
827.2137
839.1214
838.1958
842.5096
812.7014
799.8721
792.4158
794.4741
793.3877
801.5878
809.4668
810.6518
811.7251
808.7054
798.9393
800.1256
796.8729
813.3981
827.2499
833.6018
860.0796
845.2841
836.9139
840.8655
830.2457
824.7446
825.3855
833.1299
833.8794
825.2850
816.2336
805.5347
819.2250
801.8597
803.8161
806.8769
797.4536
797.8883
797.0716
796.4773
790.3039
798.1096
802.1595
806.2605
810.2911
820.2876
811.7638
806.3823
802.6129
801.8685
791.3978
794.9474
793.8752
803.0338
815.5478
813.9259
802.0807
815.3030
797.2447
807.5262
800.5652
793.8814
785.6078
787.1763
780.0666
778.9776
782.5686
774.3168
763.4450
779.1275
772.0017
764.6226
764.1155
751.5181
756.0867
751.3640
763.5074
769.7473
766.4401
776.3261
791.5632
794.7385
799.8026
776.0327
775.9189
781.9962
788.7604
799.5159
790.2729
786.7450
781.6579
770.9813
785.3384
785.6959
785.3471
768.2592
757.8789
739.9783
743.4338
740.1854
736.1019
736.6560
741.1579
727.9907
735.4832
724.0958
745.0583
761.1715
745.2596
772.9882
762.7238
758.6597
768.9689
770.2171
765.1959
765.1273
778.5562
779.3006
771.2117
770.1099
779.0886
769.8002
752.5629
746.2110
741.2251
744.4597
741.9274
751.2851
746.3522
752.7631
750.2241
751.8083
751.0302
766.1321
765.1774
773.7867
776.0573
785.1468
798.2886
784.6232
792.3315
792.7399
781.8974
774.3865
763.9840
770.1734
782.4797
776.7300
774.6618
780.8501
780.9598
772.5063
773.5801
762.3705
768.0908
769.5918
769.8092
784.4476
774.8844
773.5591
770.3399
769.9205
771.3893
758.5441
771.6121
765.7646
762.4861
766.5027
754.6260
748.4937
756.2620
768.6237
778.4961
768.5413
765.6828
771.0117
764.8178
747.3824
746.0733
742.0638
746.6766
731.9800
735.0957
743.0200
739.2341
741.8254
736.2545
743.4743
742.2518
747.4369
757.9457
762.7563
768.6664
765.7724
762.4603
751.0058
768.2239
765.9651
755.8714
753.3665
745.3066
749.1007
740.2286
758.1902
753.3070
773.0086
788.4388
781.5346
767.5934
785.1646
777.1745
777.3465
778.5397
780.6544
786.1456
786.9544
795.2812
784.2557
782.9883
775.3626
766.6163
755.5457
756.9452
759.8257
752.1632
745.8083
755.0037
747.1364
772.7923
773.7350
773.7003
789.0922
810.4187
808.0688
822.2364
825.4964
820.6595
819.9624
811.2415
810.6423
834.5212
831.6872
828.8804
840.6852
829.3282
821.3223
833.7173
838.6057
825.5787
821.2890
815.2133
796.9892
792.3662
781.5537
769.0136
783.0356
785.4290
794.2695
792.7898
794.6628
782.3742
781.8076
784.5739
792.8817
806.4388
814.4953
821.2351
824.3830
828.2484
851.7737
842.1230
838.8048
842.9423
833.0462
825.4366
822.1067
837.9201
833.2559
827.9749
832.5018
834.5496
838.5874
818.7390
807.2944
814.5592
791.4291
804.4482
801.5391
816.5545
816.1168
806.5701
813.3878
815.8504
795.1216
790.4983
793.0259
799.4138
799.5438
835.5064
826.2944
827.9536
826.0011
824.7309
810.7309
795.1838
804.6566
795.6453
796.8398
797.0296
787.8298
792.3920
783.6605
794.2668
781.8196
793.3046
800.4275
815.4786
829.4463
816.3374
802.0151
802.3963
783.7003
781.0032
780.4457
791.7320
804.0152
797.0085
792.2622
795.7751
778.5630
755.3747
759.7154
761.7547
755.6210
767.7398
768.5726
766.4544
768.8328
758.6315
755.0441
743.3877
748.9800
753.9496
751.3233
770.3365
776.8962
768.2408
767.0076
771.8920
757.0630
758.2283
751.2121
768.1000
755.4600
782.4094
800.9839
790.9282
802.9507
802.6865
801.9750
814.3359
819.9354
829.0115
818.0722
818.2088
828.6923
851.6092
836.2796
818.0260
827.1618
834.2837
824.6041
811.8947
804.2475
803.2045
838.7751
842.4184
852.5603
857.5014
849.1905
852.0881
855.4421
874.1907
875.8911
869.3584
842.1164
832.0931
830.9080
845.9707
844.0307
835.8170
818.1239
846.3394
847.5245
847.8103
849.7063
849.7948
863.4896
873.0722
882.2595
876.7524
892.6186
897.4833
883.4400
887.2871
888.8355
884.5293
865.1036
863.8509
875.7739
881.9279
883.1445
893.7625
885.6546
890.3056
902.2642
908.0782
925.2021
921.9057
915.2020
903.5445
894.4925
894.7633
887.4186
887.3598
876.0843
890.8407
886.4001
886.6600
880.4777
865.6814
869.7751
869.1416
873.3252
866.4856
872.8368
880.3028
883.8698
880.1628
880.9352
897.9072
895.6330
889.8321
889.8569
899.6254
885.3965
870.5532
861.2512
874.0318
902.6079
890.3774
874.8234
894.3100
892.0950
876.8847
892.8943
887.7536
899.0639
904.3055
889.3610
907.2409
909.0136
912.3421
918.7969
932.4039
946.8616
944.1545
945.5169
964.3268
931.1933
930.0680
920.0189
904.0007
900.7196
905.7569
915.1364
916.0138
918.8972
906.0208
889.3047
888.1643
888.0743
879.1030
883.1292
904.9430
899.5602
889.0748
892.5964
888.9571
889.3569
900.3797
898.6066
902.6563
907.5445
910.4600
922.2890
920.3448
923.8166
914.1165
902.9900
918.8024
918.3529
913.9565
925.5427
919.5899
907.9691
913.6458
908.0426
919.1238
914.6236
916.4287
903.4148
893.3004
897.6491
888.7831
897.2131
905.0957
924.2472
926.8921
932.4971
933.6323
928.0643
933.3662
925.7251
918.1552
918.6011
943.5349
942.2932
935.4831
933.5817
924.2022
915.5517
914.3811
911.3013
898.8613
892.3249
890.3805
878.5928
879.9139
869.6386
856.2969
878.7442
890.1089
900.6543
914.5133
913.6414
911.2814
897.7914
916.6116
934.7350
883.9624
893.9089
908.0809
892.8530
894.5584
897.2999
921.1621
912.2503
895.0911
878.0670
881.6441
873.4671
876.6322
883.0640
879.4633
882.0525
866.7758
853.6743
857.0457
860.8608
865.4666
859.4552
849.0152
835.2564
836.9799
823.0205
831.9564
823.2461
846.0851
852.9164
850.7038
850.7469
864.3208
853.6763
861.1356
860.0630
871.6637
860.4142
856.4040
862.1687
863.7084
865.8550
871.8882
878.7673
877.4951
857.1768
840.3354
843.6755
841.1602
833.8866
842.2729
846.5294
850.7048
848.0432
844.7976
836.7955
837.9406
845.8072
859.4074
871.2338
858.2520
853.3730
843.0150
852.1084
838.7974
854.7523
817.6313
825.9019
815.8129
804.4015
821.3575
817.1075
798.4174
791.6912
793.6103
790.9643
805.5844
799.6367
795.1261
793.0453
806.2087
805.4610
807.1371
801.6785
825.0798
820.2363
830.2785
831.2593
842.7071
827.5682
838.5557
840.8764
820.4911
831.6854
845.6263
861.5375
860.6284
851.8463
883.1986
877.8858
856.9485
850.5688
853.5929
850.4599
855.7382
855.8699
852.8124
852.0465
837.4556
829.0373
811.9359
815.7976
818.7792
820.8305
797.8322
833.7653
807.1420
792.1712
772.5151
802.3291
770.7346
744.9865
747.2764
726.0031
759.0891
740.3581
781.4281
768.0385
784.7098
789.3852
758.5670
765.9579
777.7852
761.1897
739.1274
743.4808
700.7662
737.7479
742.4019
785.6012
773.1557
740.9896
754.4768
757.2173
792.0874
776.4564
807.7089
792.1931
778.8741
748.5975
779.0250
815.2728
748.3372
812.5716
800.7619
780.4054
731.9511
725.4054
773.7319
762.7645
743.6415
724.3749
742.3402
749.2991
771.5488
766.1197
784.7493
798.6565
786.7186
782.4344
787.4778
802.9056
823.7973
808.8508
801.4759
787.2266
780.7980
788.8492
773.3148
776.4783
778.5295
797.3778
828.2523
775.6476
757.9433
768.8016
751.1620
746.1540
746.7303
737.4410
717.2699
735.8198
719.7896
722.2768
720.4859
704.4671
721.4365
708.2081
707.1512
694.2664
686.2221
696.9570
698.2191
682.2362
700.6060
698.2941
695.8215
686.1145
663.7447
656.2033
654.9662
673.8204
657.8909
686.9192
703.9237
702.6188
735.5983
727.1270
719.0090
719.8752
709.0546
700.0349
699.3496
692.7323
674.6774
678.1645
681.9406
680.3959
689.6806
689.8304
688.6635
672.1242
675.8775
671.2219
662.1550
654.0702
642.6001
666.0633
655.8852
641.5202
638.9166
654.3357
656.6645
651.8739
644.6615
653.5317
645.0628
639.5045
636.5139
639.0313
622.7422
625.1604
617.8446
629.2360
628.0310
636.8714
629.2487
633.8977
622.3435
630.8638
635.1722
612.3053
625.4614
614.5730
612.7495
608.8288
600.2456
589.1164
592.3555