Lịch sử Rial Oman / Kwanza Angola

Lịch sử của giá hàng ngày OMR /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Rial Oman = 2 479.1851 Kwanza Angola

tối thiểu trên

1 Rial Oman = 193.2239 Kwanza Angola

Lịch sử giá AOA / OMR

Date OMR/AOA
2 373.8928
2 383.6279
2 373.9500
2 373.4483
2 381.1160
2 381.4742
2 373.8619
2 384.8646
2 382.1734
2 381.5575
2 374.8148
2 383.2527
2 383.2320
2 374.8067
2 374.7452
2 383.7019
2 374.8029
2 383.2775
2 387.5329
2 387.5093
2 372.3011
2 382.6256
2 380.6681
2 380.7625
2 380.7240
2 380.6752
2 380.5034
2 372.2026
2 372.7802
2 380.6912
2 380.8033
2 372.5101
2 371.8368
2 381.0246
2 380.8192
2 380.8672
2 380.7313
2 380.6784
2 372.1763
2 380.2151
2 380.6277
2 380.6649
2 384.9193
2 380.6857
2 380.5123
2 378.8157
2 371.8744
2 380.5811
2 380.4858
2 380.5327
2 380.5628
2 380.5630
2 371.7920
2 380.5557
2 380.5055
2 371.7987
2 380.5825
2 380.9524
2 380.5299
2 380.5500
2 380.7329
2 380.5405
2 371.8567
2 384.9120
2 380.6998
2 371.7914
2 368.7746
2 368.7624
2 380.5968
2 368.8029
2 368.7781
2 393.8157
2 379.2994
2 379.3083
2 369.0072
2 371.9172
2 374.9548
2 374.8685
2 377.9577
2 377.5152
2 368.7955
2 374.6678
2 375.3021
2 373.4095
2 369.0971
2 371.5140
2 371.4797
2 368.7229
2 368.7985
2 369.8808
2 369.8552
2 373.3790
2 371.5072
2 370.0537
2 366.8697
2 366.1279
2 367.4141
2 366.2336
2 361.2933
2 363.4765
2 447.0693
2 422.5114
2 417.5291
2 405.7719
2 369.9700
2 353.1766
2 307.6501
2 285.1673
2 279.9290
2 266.8445
2 266.8454
2 273.5097
2 265.3545
2 235.0317
2 219.0287
2 225.1009
2 218.8616
2 222.3874
2 213.1726
2 204.5172
2 167.0097
2 173.7472
2 169.2731
2 168.9072
2 166.6398
2 176.9498
2 160.9889
2 173.9878
2 167.8835
2 167.0018
2 152.2583
2 158.6497
2 151.7581
2 159.8680
2 159.5346
2 161.1308
2 156.8586
2 152.7208
2 157.4706
2 151.8677
2 161.3768
2 153.0478
2 157.4425
2 155.5397
2 157.7074
2 150.2141
2 154.4676
2 159.9575
2 155.7059
2 151.8146
2 149.7819
2 144.9561
2 150.4014
2 153.5798
2 157.9410
2 147.3302
2 142.9190
2 142.8143
2 147.3250
2 145.6111
2 142.4879
2 145.2438
2 146.9278
2 140.0392
2 142.8339
2 146.8307
2 070.5619
1 929.1488
1 754.6943
1 569.5998
1 472.9896
1 401.0947
1 364.9817
1 320.0264
1 324.3818
1 322.6897
1 316.9876
1 313.5551
1 311.2486
1 314.5043
1 313.7000
1 309.8553
1 308.5248
1 309.7995
1 306.8409
1 308.5645
1 308.5382
1 308.1111
1 308.7852
1 309.7935
1 310.5338
1 312.1333
1 316.7653
1 322.7907
1 291.1253
1 268.2384
1 259.1766
1 182.8667
1 152.0833
1 144.4664
1 127.4043
1 120.1192
1 116.8994
1 112.6032
1 112.1820
1 114.0183
1 114.9519
1 112.9489
1 116.3140
1 123.6329
1 119.1739
1 114.9143
1 116.0028
1 108.6666
1 110.6586
1 124.7083
1 129.0769
1 111.3044
1 089.6744
1 081.3472
1 062.8457
1 046.7721
1 051.8974
1 049.7457
1 184.3128
1 220.5033
1 233.7711
1 289.8814
1 306.2433
1 370.7671
1 356.5001
1 374.2220
1 376.3505
1 393.3576
1 429.2012
1 439.5099
1 464.6443
1 470.8235
1 452.3879
1 465.5821
1 493.1329
1 519.4416
1 550.4250
1 550.6822
1 550.5564
1 550.8525
1 551.9993
1 553.6121
1 555.9177
1 560.7429
1 599.3048
1 620.6127
1 644.4794
1 648.8384
1 652.5581
1 656.9349
1 657.1944
1 658.6371
1 659.5671
1 666.3428
1 670.4605
1 675.3148
1 680.9579
1 667.5032
1 667.5230
1 667.6468
1 667.6059
1 670.7858
1 698.8804
1 699.5389
1 699.6073
1 704.8603
1 692.2612
1 631.5675
1 630.6371
1 626.5136
1 626.3686
1 610.2200
1 606.0415
1 636.2455
1 692.8310
1 695.9302
1 697.0703
1 704.7066
1 705.6568
1 707.7167
1 707.7813
1 698.3449
1 701.9494
1 699.7695
1 707.4224
1 697.4564
1 700.7772
1 699.6324
1 730.8580
1 727.3780
1 729.0942
1 710.0549
1 691.8278
1 673.2800
1 643.3135
1 608.2023
1 607.6387
1 624.4966
1 615.4536
1 560.2051
1 529.7807
1 497.1959
1 516.9055
1 513.6034
1 459.0282
1 468.8437
1 488.9378
1 497.2130
1 503.9367
1 574.8681
1 558.7336
1 533.1900
1 506.6369
1 505.2090
1 488.3619
1 424.6019
1 452.7828
1 454.2068
1 454.3568
1 467.0521
1 429.2007
1 347.0731
1 347.0215
1 294.2729
1 277.6188
1 279.4119
1 280.3879
1 285.1268
1 289.2619
1 287.9843
1 289.5460
1 271.1018
1 257.8549
1 252.3843
1 252.0363
1 252.5988
1 192.3522
1 237.0637
1 274.2632
1 234.1004
1 198.4658
1 197.7591
1 283.6540
1 274.1170
1 170.7828
1 063.0570
989.7481
982.0551
959.0628
949.8428
949.8181
940.2180
940.2259
940.2943
940.3284
920.9546
902.9941
900.0957
898.5172
897.2554
893.1370
883.9092
880.5512
880.5491
862.5008
856.9997
854.2709
844.4294
844.5484
839.2112
829.4580
829.7980
827.2758
825.0060
824.0197
819.7764
817.2537
816.0337
815.9877
816.8542
813.3718
811.1050
807.4269
805.7939
806.0529
803.0384
801.5224
800.8637
801.0542
803.6373
805.9309
806.1561
806.3248
805.3053
798.5450
799.8708
790.8746
784.9054
784.8889
769.7471
750.7292
740.1111
738.3937
718.7673
711.3888
696.5332
684.0443
674.8298
662.4428
659.1151
661.2091
647.1115
644.8722
638.8702
628.7459
621.2345
619.3132
612.7181
607.3861
597.5266
596.4343
586.8611
567.6823
564.8378
565.4663
557.5824
555.5535
556.8174
558.5578
552.5767
553.2315
542.7594
546.4232
537.8954
527.6211
478.2060
472.1351
431.2899
430.9700
431.1939
431.0158
430.9709
430.9742
430.9367
431.0726
431.0952
430.9026
430.9698
431.1864
430.9677
430.9867
430.9739
430.9880
430.8758
430.9258
431.0071
430.9997
430.9435
430.9070
430.0173
430.9517
430.9549
430.8012
430.9158
430.5681
430.7734
430.9591
430.9400
430.9661
431.0401
430.6279
432.7848
431.5496
434.1883
432.0818
435.2589
431.2675
431.5075
434.7536
433.9307
434.8901
435.3048
436.5512
435.7884
438.7601
430.1137
436.6918
429.9445
433.4028
437.2366
431.1387
436.9881
433.8881
433.0017
434.3465
437.3856
437.2249
449.9396
444.3509
445.0118
446.9391
444.7344
442.1059
439.2819
438.1464
438.4917
437.3080
441.1062
438.0149
436.4929
438.8992
441.8771
438.8728
440.2505
430.0329
435.7689
432.1822
431.3156
436.3318
433.8272
435.7061
433.7619
435.4647
432.3693
429.4977
436.0605
423.5209
425.8712
418.3945
420.5690
410.7357
414.8564
412.1442
412.4085
415.4009
403.8273
406.7578
409.1282
404.3098
408.9797
371.3605
351.8345
351.5970
354.2810
351.6812
350.7578
351.2208
351.8373
350.9324
351.2770
351.1679
353.7484
351.3719
351.0484
351.2052
351.4718
351.0277
329.6772
326.4415
326.2716
326.8610
326.5639
327.0283
327.0264
326.8329
326.0593
323.1645
319.6064
315.4000
311.0550
307.1229
286.4933
286.4369
285.4209
284.5054
284.4273
283.6219
283.6567
283.4702
283.2343
281.6799
280.3639
278.8190
277.2425
276.8080
276.3582
275.0796
272.8250
272.2383
270.2188
269.6806
268.5753
268.1343
267.7067
266.2350
265.1712
265.1635
264.5739
262.5302
261.4053
261.3961
258.6978
258.0106
257.0371
256.4035
255.9833
255.5065
255.2178
254.7246
253.9037
253.4511
253.5123
253.4840
253.9254
254.3081
253.7508
251.8377
251.8115
252.4150
253.2747
253.4316
253.6433
253.6507
253.9728
254.2611
253.6557
254.2906
254.0295
253.9564
253.7472
253.5507
254.4966
254.2676
254.4859
253.5360
253.4997
253.5040
253.4977
253.5346
253.4969
253.5337
253.5562
253.5181
253.4756
254.5774
254.5539
253.5091
253.4696
253.3996
253.4345
253.5400
252.8134
252.8297
251.8549
252.8000
252.8045
253.4056
252.9821
253.3803
253.1203
251.5618
251.1796
251.1645
249.1922
250.0340
250.4632
250.5468
250.5591
249.6133
249.9650
250.5073
250.2737
250.1626
250.0728
250.0068
249.9069
249.8364
249.7359
249.6053
249.6946
249.4679
249.4362
249.3758
249.3998
248.9162
249.4392
249.3650
249.2768
249.2652
249.2899
249.3005
249.2137
249.2327
249.1972
249.0616
248.9725
248.9740
248.9445
248.8746
248.8536
248.8844
248.7807
248.6934
248.2913
248.1689
248.4158
248.3282
247.9296
247.9094
247.8741
247.9439
247.8851
247.8161
247.8272
247.8385
248.1320
247.7960
247.7890
247.7201
248.3109
247.6927
247.7230
256.9044
252.0736
250.4233
247.4707
247.5210
248.0014
247.5185
247.5015
247.4591
246.9716
247.5511
247.4262
246.9700
246.9438
247.4453
247.2800
247.3952
247.4032
247.2824
247.3852
246.8436
247.3666
246.8042
247.3385
247.3439
247.3220
246.8131
246.6248
246.3254
246.3362
246.4193
246.3509
246.6670
246.6524
246.7184
246.9760
246.8951
246.7932
246.8029
246.6548
246.2325
245.7255
245.5062
245.7650
243.3705
242.9705
242.2989
242.1905
242.1020
242.2919
242.0983
242.0042
242.0052
242.0744
242.0667
242.0537
242.0223
242.0091
242.0068
242.0022
242.0044
242.5441
242.0193
242.0047
241.9979
242.0020
241.9614
241.9707
241.9676
241.7706
241.9664
241.9610
241.7696
242.3832
241.7710
242.3924
241.7463
241.5664
240.9233
240.8549
240.6343
239.7821
239.4914
240.0465
239.3942
239.3775
239.5257
239.3824
239.4036
239.2995
239.2896
241.2981
239.4047
238.9504
238.1614
236.9605
235.2445
233.5236
236.3107
240.2917
240.1623
240.1633
240.1601
240.7571
240.1607
240.0403
240.1516
240.0769
240.1644
239.9234
240.1835
240.1856
241.8758
243.1753
249.6110
244.5492
244.3835
242.3641
239.6325
241.7147
236.7507
235.3922
231.6822
233.4294
235.7933
236.0277
234.7645
234.0193
232.2269
235.3935
233.6919
233.2996
231.9265
231.2316
230.8782
230.2047
227.4995
228.7317
226.3451
224.5117
219.3273
219.4861
219.5887
221.6367
195.0599
202.3565
202.3555
202.3593
201.8488
200.2633
201.2356
201.8494
202.3546
199.4996
202.3571
202.3570
202.3592
202.3713
202.3615
202.0641
202.3733
202.3587
202.3579
202.2135
202.3566
202.3591
202.3752
201.8206
201.8219
201.1873
196.9024
197.1991
196.9286
196.9031
196.9023
196.9318
196.9057
195.3193
195.3301
195.4950
195.4174
195.2866
194.9252
194.9826
199.6214
195.6481
195.1945
194.5389
194.4208
194.5672
194.5919
194.6261
194.5196
194.5288
194.5427
194.5248
194.6089
195.1686
195.0590
194.6237
195.2000
194.6051
194.5667
195.1113
195.3176
195.0999
194.5414
195.1101
194.5339
194.5197
194.6058
194.6182
194.4605
194.7088
194.5534
194.5643
194.6638
194.5231
194.5642
194.5557
194.6024
194.6424
194.6833
199.6778
199.6793
199.6793
199.6783
199.6785
199.6786
199.6785
199.6784
199.6779
195.4235
194.6434
194.6259
194.6259
194.6157
194.5750
194.5722
194.5751
194.5633
195.1088
195.0410
195.0418
195.0386