Lịch sử Balboa Panama / Peso Mexico

Lịch sử của giá hàng ngày PAB /MXN kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Balboa Panama = 25.3278 Peso Mexico

tối thiểu trên

1 Balboa Panama = 9.9093 Peso Mexico

Lịch sử giá MXN / PAB

Date PAB/MXN
16.9991
16.9484
17.0337
17.1361
17.3282
17.4562
17.4169
17.5190
17.3839
17.4756
17.3681
17.2156
17.4705
17.3547
17.2945
17.2755
17.1939
17.5235
17.3792
17.3127
17.2927
17.7705
18.1426
17.7860
17.6984
17.6884
17.3092
17.2624
17.1692
17.2109
17.3901
17.3598
17.5923
17.9239
17.9198
17.9749
17.9791
17.9834
18.2641
18.3078
18.5084
18.4360
18.3820
18.4942
18.3921
18.3997
18.4615
18.3408
18.3619
18.3598
18.3621
18.6555
18.6514
18.6907
18.7803
18.6720
18.8865
18.7652
18.6710
18.7482
18.6459
18.7533
19.0878
18.9241
19.0522
19.2067
19.2481
19.3002
19.6227
19.6882
19.5880
19.7172
20.0993
20.6965
20.4771
20.0414
19.9627
20.3498
20.7440
20.4829
20.2878
20.6295
20.3886
20.7540
20.5046
20.6204
20.3418
20.6482
20.1844
20.1413
20.2524
20.4126
20.5854
20.2162
20.3524
20.1097
20.0333
19.9687
19.4247
19.2907
19.6803
19.4308
19.2206
19.8970
19.8512
19.3899
18.6694
19.0606
19.2009
18.6566
17.9454
17.7295
17.9890
18.3814
17.9519
18.5367
18.5639
17.6814
16.6649
16.5554
16.7977
16.8831
17.0145
17.1385
16.7089
16.3275
16.6243
16.6858
16.8342
16.8017
16.9576
17.0959
17.0476
17.0703
17.1241
17.2225
17.1898
16.8998
16.8364
16.9665
16.9906
17.1647
17.3853
17.4689
17.1734
17.1138
17.6154
17.5514
18.0656
18.1468
17.9121
18.2126
17.6770
17.3992
17.1315
17.2879
17.1787
16.7865
17.0275
17.0601
17.0784
16.7535
16.8414
16.7274
17.0559
17.0617
17.1319
17.0795
17.2869
17.4672
17.6019
17.8949
17.4486
17.7876
17.9404
17.9801
18.0365
18.9482
18.0041
18.3819
18.3886
18.5682
19.1710
18.7735
18.8170
18.7814
19.1398
19.4626
19.3709
19.7919
19.8622
19.7349
19.3112
19.5466
19.3539
19.4583
19.8082
19.9255
19.9862
19.9550
20.0195
20.3761
19.9155
19.8360
19.9813
20.0007
20.1414
19.8237
20.2550
20.3980
20.4660
20.4512
20.7381
20.2780
19.9175
20.2743
20.4832
19.5719
19.5446
19.9217
20.0239
20.3709
20.4618
20.2311
20.3859
20.9054
21.3060
20.4787
20.3288
20.4130
20.5958
20.6409
20.5764
20.2933
20.3733
20.5014
20.6985
20.7607
21.0085
21.2382
21.6833
21.0087
20.6098
20.3358
20.8545
20.1855
20.4124
20.8625
20.5061
20.1046
20.1217
19.8770
19.9038
20.1418
20.3215
19.8956
20.0761
19.9057
20.0418
20.0569
19.8425
19.8395
19.8212
20.5094
19.9453
19.8373
19.9326
19.8761
19.7773
19.9150
20.1904
19.8736
19.8175
20.1493
20.3094
20.6088
20.5808
20.6696
21.4995
20.6526
20.7501
19.9647
20.1061
20.3724
20.1103
19.6956
20.0630
19.9443
20.0085
19.9970
20.2317
19.8979
20.1633
20.1049
20.2622
20.3379
21.3750
20.9664
21.1973
21.2145
21.3845
22.3678
21.3491
21.0797
21.6094
21.9162
21.9882
22.1579
22.4722
22.6429
21.9537
22.4906
22.7315
22.3265
23.0579
22.4105
22.1600
21.4873
22.0552
22.5591
23.7343
23.9264
24.1037
24.7641
24.0152
23.5972
24.5606
23.8441
25.3278
22.6254
20.8164
19.4128
19.0530
18.5632
18.7048
18.8305
18.8944
18.6684
18.8048
18.8491
18.9352
18.9507
18.9390
19.2345
19.5782
19.4468
19.3255
19.1268
19.1744
19.1148
19.1243
19.2721
19.5739
19.7371
19.4908
19.4389
19.5711
20.1300
19.9391
19.8767
19.5873
19.6947
19.0621
19.0560
18.9804
18.9380
19.1029
19.2100
19.1801
19.2083
19.8068
19.0570
19.0606
19.2205
19.0043
19.0138
18.8286
18.8720
18.9878
19.1743
19.0311
19.0585
19.3951
19.2967
19.1353
19.2556
19.3031
19.1096
19.0407
19.1622
18.9878
19.3686
19.6487
19.8748
20.0809
20.3188
20.3385
20.6049
20.3696
20.3603
19.8838
20.0679
19.4073
18.8350
18.9469
18.7119
18.9693
18.9226
19.2793
19.1998
18.8021
19.0079
19.1471
18.5309
18.5331
18.9168
18.8375
19.1810
19.9669
19.9096
20.5561
20.5761
20.0639
19.5899
19.8385
19.5909
19.4385
18.7136
18.9441
18.0052
18.3503
18.2402
18.3309
18.7133
18.5911
18.7865
18.6789
18.5328
18.6030
18.8221
18.6172
18.7098
18.8624
19.1971
19.6581
19.7577
19.0622
19.0574
18.6126
18.5774
18.9951
19.1227
19.0512
19.2324
19.0785
19.0490
18.6690
18.2433
17.9205
17.7535
17.6710
17.8840
17.9264
17.6647
17.7778
17.9367
17.8045
17.7374
17.5817
17.9393
18.1855
17.9129
17.9826
18.1275
18.3455
18.4868
18.7104
18.7145
19.2312
18.7431
18.7662
18.5105
18.7358
18.7127
18.8964
19.0155
19.6376
19.6369
19.9380
20.3811
20.3198
20.5552
20.7671
21.6632
21.6596
21.5196
20.6363
20.6328
20.2639
20.4299
20.9922
20.6270
20.5121
20.5730
18.4665
18.8810
18.5407
18.9276
18.8487
19.2865
19.9239
19.7301
18.8370
18.6006
18.6420
18.3687
18.1313
18.5524
18.8648
18.8426
18.4290
18.5634
18.4729
19.1424
18.7886
18.5053
18.7082
18.5904
18.4604
18.1893
17.9551
17.3151
17.5503
17.6152
17.8765
17.4915
17.6964
17.3952
17.9302
17.9739
18.2370
18.3518
19.2187
18.4256
18.3437
18.5660
18.2138
17.9417
17.3724
17.3493
17.1488
17.4100
16.9315
16.6448
16.6596
16.8441
16.7820
16.4536
16.5402
16.4865
16.4654
16.7640
17.0598
16.6576
16.7619
16.9780
16.7423
17.1423
16.4190
16.1658
16.1641
16.2869
15.9931
15.7067
15.7160
15.6562
15.3438
15.4300
15.6504
15.4564
15.2584
15.0847
15.3056
15.4816
15.3728
15.4320
15.3486
14.8946
15.2566
14.9503
15.4283
15.4832
15.0063
15.0832
14.9138
14.8273
14.8901
14.5983
14.6113
14.6432
14.9267
14.7657
14.6577
14.7281
14.3739
13.9765
13.6504
13.5784
13.5959
13.5844
13.5512
13.5426
13.4541
13.4175
13.4862
13.2649
13.2488
13.1203
13.0971
13.1480
13.0526
13.1924
13.1918
12.9928
12.9672
12.9576
13.0091
12.9712
13.0253
13.0377
13.0027
12.9011
12.8683
12.8992
12.9510
13.0414
13.1246
13.0314
13.0275
13.0095
13.0595
13.1982
13.1701
13.2091
13.3004
13.2596
13.2065
13.3162
13.5017
13.3812
13.2373
13.0639
13.0902
13.0692
12.9870
12.9192
12.8692
13.1910
13.0294
12.8997
13.2042
13.0025
12.8747
12.9473
13.0056
13.1381
13.0853
12.8257
12.9524
13.1240
13.3256
13.1408
13.0350
12.6574
12.6501
12.7221
12.5227
12.7190
12.9597
12.9434
13.3133
12.7757
12.8573
12.7680
12.4858
12.3108
12.1383
12.0953
12.1859
12.2694
12.2101
12.1823
12.3463
12.3526
12.4298
12.5750
12.7517
12.7774
12.6865
12.7412
12.6839
12.7574
12.6835
12.6185
12.7555
12.9698
12.9590
12.7544
12.8110
12.9346
12.9898
13.0832
13.1995
13.0477
13.0628
12.8678
12.8219
12.8190
12.8456
12.9112
12.7631
13.0120
13.2187
13.1854
13.1160
13.1341
13.1095
13.2505
13.5360
13.2845
13.4552
13.3487
13.9340
13.9025
13.9751
14.2316
13.9419
13.7781
13.6685
13.1708
12.9933
13.1903
13.2305
12.9540
12.7499
12.6856
12.6588
12.6942
12.8094
12.8876
12.6944
12.7118
12.6805
12.9883
13.1318
13.5507
13.7326
13.9282
13.8390
13.8694
13.8188
13.4915
14.0394
13.9653
13.5093
13.4705
13.1815
13.5274
13.3147
13.2890
13.8970
13.5789
13.1818
12.7783
12.5129
12.4260
12.2880
12.2503
12.1835
11.6952
11.6621
11.7766
11.7290
11.6054
11.9048
11.9070
11.8798
11.7065
11.6116
11.7292
11.7421
11.6153
11.5155
11.6127
11.7405
11.7502
11.8426
11.9774
11.9975
11.9194
12.0189
12.1049
12.0359
12.0466
11.9704
12.1541
12.0455
12.0446
12.2516
12.2817
12.3577
12.4095
12.4113
12.3858
12.5442
12.2883
12.3002
12.2479
12.3453
12.3084
12.4586
12.4080
12.5739
12.5075
12.7732
12.8669
12.9444
13.0992
12.8119
12.6838
12.6572
12.5779
12.7097
12.9017
12.7969
13.1164
12.6469
12.4790
12.5916
12.9165
12.8928
12.9814
12.7080
12.5055
12.2792
12.1467
12.3272
12.1922
12.2909
12.4530
12.6357
12.5596
12.6403
12.7468
12.7758
12.9385
13.1690
12.9893
12.8999
12.6830
12.6500
12.9400
12.8893
12.8213
12.8322
12.6733
12.9145
13.0146
12.9918
13.3477
13.1488
13.0841
13.0769
13.1993
13.6387
13.5332
13.3201
13.4038
13.3861
13.3365
12.8322
12.9942
12.9088
13.1227
13.1975
13.2610
13.7490
13.2987
13.1808
13.4100
13.4615
13.4125
13.1307
13.1591
13.1571
13.1321
13.5433
13.7477
13.3202
13.1362
13.5594
14.4465
14.2136
14.2442
15.3622
15.4050
14.8123
14.5386
14.1380
14.4939
13.9708
13.9553
13.7535
13.5756
13.4639
13.1549
13.4803
13.4630
13.6283
13.4892
13.0895
12.7331
12.7875
13.2524
12.8129
12.5895
11.5491
10.9025
10.5893
10.7308
10.4609
10.2953
10.1217
10.1574
10.1442
9.9286
10.0804
10.1656
10.2931
10.3274
10.3022
10.2855
10.3370
10.3718
10.3462
10.3799
10.3847
10.5165
10.4722
10.4485
10.5043
10.5099
10.5419
10.6543
10.6924
10.7869
10.8406
10.7075
10.7769
10.7446
10.7629
10.7919
10.8838
10.9554
10.9206
10.9190
10.9175
10.8133
10.8435
10.8172
10.9127
10.9872
10.9641
10.9214
10.7279
10.7141
10.8447
10.8026
10.8553
10.9258
10.9393
11.1360
11.1169
11.0315
11.0299
11.0952
10.9913
10.9887
10.9567
10.7599
10.7714
10.7523
10.7716
10.8239
10.7606
10.9184
10.7401
10.7948
10.7901
10.7969
10.8602
10.9298
10.9745
10.9809
10.9795
11.0349
11.0192
11.1456
11.1425
11.1950
11.0564
10.9899
11.0230
10.9350
11.0741
10.8927
10.9476
10.9602
10.8558
10.8534
10.7902
10.8252
10.9822
11.0459
10.9716
10.9224
10.8303
10.7706
10.8415
10.8418
11.0743
10.9831
11.0690
10.9122
11.0521
10.8536
10.9408
10.8029
10.8060
10.8949
10.8995
10.9257