Lịch sử Nuevo Sol Peru / Dinar Tunisia

Lịch sử của giá hàng ngày PEN /TND kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Nuevo Sol Peru = 0.9269 Dinar Tunisia

tối thiểu trên

1 Nuevo Sol Peru = 0.3811 Dinar Tunisia

Lịch sử giá TND / PEN

Date PEN/TND
0.8713
0.8688
0.8687
0.8651
0.8738
0.8605
0.8413
0.8592
0.8583
0.8474
0.8358
0.8242
0.8343
0.8419
0.8534
0.8520
0.8424
0.8385
0.8539
0.8380
0.8558
0.8643
0.8599
0.8499
0.8475
0.8611
0.8721
0.8643
0.8605
0.8579
0.8616
0.8651
0.8733
0.8744
0.8727
0.8786
0.8747
0.8634
0.8617
0.8669
0.8558
0.8413
0.8337
0.8314
0.8305
0.8255
0.8253
0.8227
0.8126
0.8212
0.8033
0.8128
0.8113
0.8158
0.8175
0.8166
0.8143
0.8106
0.8109
0.8218
0.8140
0.8187
0.8330
0.8110
0.8135
0.7977
0.8053
0.8335
0.8506
0.8520
0.8415
0.8427
0.8609
0.8604
0.8570
0.8615
0.8635
0.8501
0.8578
0.8547
0.8494
0.8474
0.8538
0.8513
0.8426
0.8443
0.8350
0.8327
0.8308
0.8207
0.8239
0.8273
0.8263
0.8237
0.8174
0.8082
0.8018
0.8036
0.8145
0.8111
0.8219
0.8249
0.8304
0.8334
0.8288
0.8349
0.8192
0.8192
0.8235
0.8305
0.8312
0.8313
0.8331
0.8302
0.8428
0.8389
0.8402
0.8547
0.8401
0.8492
0.8402
0.8428
0.8397
0.8303
0.8260
0.8215
0.8219
0.8091
0.8183
0.8231
0.8311
0.8367
0.8353
0.8275
0.8332
0.8152
0.8358
0.8329
0.8319
0.8270
0.8318
0.8391
0.8257
0.8165
0.8226
0.8300
0.8381
0.8421
0.8484
0.8402
0.8351
0.8368
0.8354
0.8373
0.8383
0.8550
0.8461
0.8550
0.8456
0.8512
0.8507
0.8518
0.8523
0.8459
0.8429
0.8382
0.8378
0.8182
0.8202
0.8084
0.8296
0.8190
0.8239
0.8262
0.8062
0.8109
0.7963
0.7962
0.8005
0.8056
0.8266
0.8171
0.8197
0.8228
0.8345
0.8339
0.8395
0.8491
0.8336
0.8213
0.8135
0.8141
0.8171
0.8283
0.8185
0.8394
0.8279
0.8208
0.8286
0.8345
0.8241
0.8142
0.8021
0.7967
0.7943
0.8017
0.7886
0.8016
0.8132
0.8342
0.8197
0.8177
0.8264
0.8131
0.8110
0.8015
0.7990
0.8022
0.7798
0.7954
0.7906
0.7663
0.7730
0.7636
0.7439
0.7553
0.7546
0.7458
0.7334
0.7276
0.7185
0.7113
0.7090
0.7071
0.7105
0.7087
0.7066
0.7056
0.7040
0.7098
0.7157
0.6926
0.6832
0.6817
0.6818
0.6795
0.6806
0.6831
0.6813
0.6816
0.6796
0.6864
0.7133
0.7165
0.7037
0.7101
0.6965
0.7000
0.7039
0.7105
0.7145
0.7212
0.7403
0.7151
0.7225
0.7182
0.7560
0.7577
0.7476
0.7429
0.7358
0.7427
0.7443
0.7492
0.7460
0.7439
0.7435
0.7421
0.7426
0.7510
0.7479
0.7422
0.7449
0.7476
0.7530
0.7506
0.7587
0.7636
0.7511
0.7645
0.7658
0.7626
0.7677
0.7687
0.7635
0.7729
0.7781
0.7685
0.7762
0.7728
0.7620
0.7821
0.7743
0.7723
0.7848
0.8017
0.8105
0.8029
0.8116
0.8125
0.8214
0.8309
0.8360
0.8464
0.8441
0.8518
0.8516
0.8524
0.8524
0.8557
0.8444
0.8331
0.8273
0.8113
0.8021
0.8178
0.8440
0.8468
0.8390
0.8332
0.8512
0.8500
0.8413
0.8385
0.8447
0.8543
0.8484
0.8442
0.8377
0.8403
0.8440
0.8486
0.8481
0.8506
0.8456
0.8439
0.8409
0.8488
0.8504
0.8613
0.8562
0.8471
0.8466
0.8485
0.8393
0.8450
0.8702
0.8718
0.8738
0.8762
0.8733
0.8760
0.8842
0.8842
0.8843
0.8971
0.9011
0.8970
0.9090
0.9107
0.9091
0.9114
0.9174
0.9146
0.9123
0.9138
0.9189
0.9202
0.9233
0.8988
0.8977
0.8918
0.8820
0.8913
0.8844
0.8841
0.8748
0.8742
0.8793
0.8812
0.8662
0.8634
0.8607
0.8667
0.8595
0.8568
0.8576
0.8570
0.8512
0.8501
0.8415
0.8409
0.8385
0.8421
0.8333
0.8316
0.8410
0.8393
0.8244
0.8054
0.8041
0.7971
0.7963
0.7930
0.7898
0.7856
0.7869
0.7820
0.7677
0.7711
0.7700
0.7512
0.7493
0.7415
0.7456
0.7426
0.7379
0.7307
0.7339
0.7351
0.7436
0.7393
0.7399
0.7409
0.7415
0.7585
0.7670
0.7806
0.7585
0.7669
0.7554
0.7787
0.7687
0.7713
0.7754
0.7788
0.7731
0.7684
0.7677
0.7618
0.7581
0.7607
0.7551
0.7524
0.7595
0.7561
0.7504
0.7412
0.7415
0.7389
0.7341
0.7544
0.7522
0.7495
0.7502
0.7650
0.7495
0.7546
0.7484
0.7426
0.7435
0.7339
0.7319
0.7429
0.7700
0.7139
0.6986
0.7184
0.7055
0.7057
0.7009
0.6970
0.7034
0.7031
0.7024
0.6915
0.7041
0.6978
0.6898
0.6876
0.6859
0.6822
0.6779
0.6761
0.6698
0.6749
0.6721
0.6711
0.6614
0.6694
0.6728
0.6590
0.6494
0.6499
0.6542
0.6511
0.6475
0.6607
0.6581
0.6566
0.6655
0.6667
0.6597
0.6743
0.6740
0.6741
0.6659
0.6592
0.6518
0.6486
0.6335
0.6252
0.6225
0.6110
0.6053
0.6133
0.6188
0.6159
0.5961
0.6044
0.5996
0.5942
0.5939
0.5910
0.5771
0.5771
0.5709
0.5783
0.5884
0.5942
0.5951
0.5973
0.5963
0.5976
0.6026
0.5982
0.6034
0.6100
0.6093
0.6097
0.6105
0.6080
0.6095
0.6030
0.6057
0.6101
0.6064
0.6139
0.6075
0.6091
0.6028
0.5823
0.6042
0.6121
0.6183
0.6144
0.6241
0.6179
0.6183
0.6118
0.6083
0.6126
0.6142
0.6238
0.6217
0.6096
0.6114
0.6091
0.6211
0.6265
0.6351
0.6283
0.6295
0.6292
0.6362
0.6390
0.6297
0.6269
0.6255
0.6303
0.6315
0.6451
0.6346
0.6328
0.6311
0.6243
0.6292
0.6239
0.6288
0.6290
0.6319
0.6255
0.6265
0.6240
0.6196
0.6177
0.6200
0.6227
0.6193
0.6210
0.6184
0.6179
0.6120
0.6121
0.6114
0.6135
0.6111
0.6176
0.6183
0.6140
0.6108
0.6012
0.5971
0.5954
0.5887
0.5903
0.5843
0.5823
0.5803
0.5709
0.5691
0.5717
0.5695
0.5663
0.5630
0.5611
0.5603
0.5597
0.5631
0.5636
0.5634
0.5656
0.5683
0.5746
0.5873
0.5916
0.5897
0.5868
0.5953
0.6042
0.5967
0.5970
0.5976
0.5954
0.5948
0.5960
0.5899
0.5931
0.5952
0.5922
0.5938
0.5967
0.5933
0.5908
0.5887
0.5842
0.5860
0.5905
0.5922
0.5929
0.5977
0.6019
0.6014
0.5937
0.5872
0.5921
0.5919
0.5997
0.6170
0.6263
0.6365
0.6183
0.6102
0.6167
0.6169
0.6157
0.6162
0.6088
0.6087
0.6094
0.6121
0.6046
0.6061
0.6031
0.5974
0.6055
0.6116
0.6099
0.6146
0.6086
0.6050
0.6095
0.6119
0.6089
0.6083
0.6102
0.6104
0.6091
0.6060
0.6042
0.6058
0.6039
0.6070
0.6051
0.5977
0.6058
0.6125
0.6128
0.6181
0.6159
0.6133
0.6180
0.6190
0.6207
0.6114
0.5968
0.6012
0.5981
0.6009
0.5946
0.5932
0.5908
0.5876
0.5870
0.5826
0.5774
0.5733
0.5710
0.5625
0.5621
0.5658
0.5669
0.5612
0.5607
0.5585
0.5585
0.5609
0.5586
0.5623
0.5671
0.5642
0.5562
0.5523
0.5529
0.5483
0.5435
0.5407
0.5362
0.5324
0.5299
0.5217
0.5183
0.5230
0.5205
0.5214
0.5177
0.5208
0.5220
0.5080
0.4971
0.5010
0.5020
0.5044
0.4992
0.5028
0.5083
0.5086
0.4971
0.5015
0.4998
0.4971
0.4920
0.5030
0.5090
0.5037
0.4921
0.4713
0.4817
0.4880
0.4907
0.4936
0.4962
0.4979
0.5052
0.5044
0.5060
0.5101
0.5167
0.5146
0.5072
0.5111
0.5160
0.5242
0.5137
0.4834
0.4842
0.4804
0.4793
0.4823
0.4702
0.4718
0.4643
0.4640
0.4627
0.4661
0.4636
0.4712
0.4764
0.4870
0.4929
0.4920
0.4957
0.4932
0.4895
0.4784
0.4849
0.4882
0.4869
0.4945
0.4978
0.5032
0.5006
0.5032
0.5093
0.5137
0.5114
0.5032
0.4875
0.4776
0.4730
0.4687
0.4634
0.4676
0.4675
0.4641
0.4595
0.4610
0.4656
0.4641
0.4626
0.4597
0.4517
0.4453
0.4389
0.4357
0.4398
0.4385
0.4399
0.4342
0.4307
0.4263
0.4273
0.4275
0.4262
0.4316
0.4270
0.4277
0.4287
0.4323
0.4302
0.4321
0.4335
0.4384
0.4400
0.4385
0.4433
0.4420
0.4391
0.4418
0.4405
0.4455
0.4487
0.4460
0.4528
0.4529
0.4535
0.4465
0.4500
0.4600
0.4573
0.4674
0.4698
0.4708
0.4648
0.4606
0.4688
0.4608
0.4759
0.4860
0.4851
0.4775
0.4772
0.4698
0.4767
0.4662
0.4627
0.4512
0.4462
0.4296
0.4379
0.4461
0.4612
0.4677
0.4613
0.4647
0.4563
0.4572
0.4606
0.4351
0.4297
0.4308
0.4154
0.4124
0.4197
0.4214
0.4108
0.4077
0.4087
0.4020
0.3912
0.3883
0.3868
0.3859
0.3899
0.3876
0.3938
0.3932
0.3874
0.3902
0.3864
0.3893
0.3926
0.3920
0.3867
0.3829
0.3830
0.3864
0.3827
0.3874
0.3829
0.3925
0.3967
0.4025
0.4059
0.4089
0.4033
0.4042
0.4086
0.3984
0.4030
0.4055
0.4165
0.4133
0.4066
0.4064
0.4009
0.4057
0.4073
0.4095
0.4110
0.4162
0.4117
0.4171
0.4060
0.4010
0.4032
0.4005
0.4036
0.4039
0.4087
0.4053
0.3998
0.4098
0.4010
0.4034
0.4082
0.4063
0.4086
0.4109
0.4113
0.4088
0.4089
0.4097
0.4071
0.4069
0.4041
0.4058
0.4047
0.4082
0.4082
0.4111
0.4087
0.4112
0.4107
0.4098
0.4106
0.4130
0.4128
0.4124
0.4122
0.4107
0.4114
0.4061
0.4067
0.4070
0.4042
0.4000
0.4024
0.4087
0.4093
0.4123
0.4120
0.4149
0.4142
0.4125
0.4101
0.4065
0.4098
0.4106
0.4053
0.4084
0.4081
0.4111
0.4053
0.4067
0.4103
0.4126
0.4077
0.4047
0.4098
0.4087
0.4081