Lịch sử Kina Papua New Guinean / Dirham UAE

Lịch sử của giá hàng ngày PGK /AED kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Kina Papua New Guinean = 1.8314 Dirham UAE

tối thiểu trên

1 Kina Papua New Guinean = 0.8212 Dirham UAE

Lịch sử giá AED / PGK

Date PGK/AED
0.8212
0.8388
0.8370
0.8374
0.8240
0.8385
0.8330
0.8402
0.8417
0.8410
0.8458
0.8456
0.8472
0.8391
0.8516
0.8528
0.8376
0.8523
0.8525
0.8518
0.8666
0.8442
0.8548
0.8558
0.8562
0.8476
0.8599
0.8602
0.8551
0.8499
0.8634
0.8640
0.8654
0.8575
0.8669
0.8685
0.8695
0.8714
0.8730
0.8603
0.8737
0.8766
0.8699
0.8693
0.8790
0.8738
0.8678
0.8757
0.8769
0.8764
0.8791
0.8777
0.8790
0.8880
0.8786
0.8902
0.8920
0.8910
0.8859
0.8950
0.8955
0.8835
0.8944
0.9051
0.8868
0.9037
0.8888
0.9025
0.9044
0.9027
0.9007
0.9067
0.9143
0.9058
0.9131
0.9127
0.9177
0.9162
0.9015
0.9146
0.9158
0.9048
0.9043
0.9079
0.9074
0.9103
0.9124
0.9132
0.9145
0.9157
0.9171
0.9280
0.9337
0.9223
0.9236
0.9252
0.9261
0.9272
0.9284
0.9619
0.9333
0.9459
0.9348
0.9356
0.9375
0.9390
0.9396
0.9538
0.9397
0.9424
0.9435
0.9443
0.9445
0.9445
0.9467
0.9494
0.9648
0.9658
0.9655
0.9724
0.9598
0.9733
0.9716
0.9685
0.9623
0.9805
0.9647
0.9725
0.9784
0.9849
0.9856
0.9839
0.9836
0.9687
0.9825
0.9719
0.9843
0.9763
0.9721
0.9866
0.9717
0.9844
0.9815
0.9892
0.9940
0.9854
1.0013
1.0095
1.0075
1.0050
1.0026
1.0035
1.0351
1.0227
1.0243
1.0307
1.0337
1.0278
1.0252
1.0427
1.0355
1.0277
1.0297
1.0394
1.0217
1.0399
1.0401
1.0418
1.0436
1.0451
1.0418
1.0421
1.0427
1.0421
1.0421
1.0423
1.0428
1.0427
1.0435
1.0422
1.0430
1.0422
1.0423
1.0426
1.0430
1.0430
1.0429
1.0425
1.0430
1.0428
1.0416
1.0456
1.0421
1.0429
1.0435
1.0425
1.0426
1.0427
1.0434
1.0424
1.0436
1.0429
1.0433
1.0426
1.0427
1.0425
1.0274
1.0425
1.0347
1.0288
1.0424
1.0348
1.0296
1.0339
1.0439
1.0428
1.0430
1.0440
1.0440
1.0446
1.0420
1.0472
1.0372
1.0453
1.0452
1.0456
1.0407
1.0372
1.0444
1.0378
1.0439
1.0377
1.0444
1.0360
1.0431
1.0352
1.0437
1.0443
1.0441
1.0439
1.0391
1.0328
1.0407
1.0438
1.0431
1.0433
1.0330
1.0462
1.0358
1.0461
1.0464
1.0462
1.0474
1.0483
1.0471
1.0462
1.0318
1.0328
1.0466
1.0395
1.0459
1.0359
1.0438
1.0437
1.0433
1.0403
1.0331
1.0355
1.0340
1.0406
1.0408
1.0412
1.0407
1.0403
1.0409
1.0324
1.0405
1.0391
1.0359
1.0419
1.0362
1.0333
1.0463
1.0453
1.0445
1.0447
1.0433
1.0435
1.0342
1.0449
1.0470
1.0412
1.0494
1.0496
1.0487
1.0412
1.0592
1.0582
1.0402
1.0411
1.0400
1.0609
1.0477
1.0484
1.0493
1.0586
1.0504
1.0607
1.0545
1.0628
1.0627
1.0614
1.0566
1.0510
1.0654
1.0567
1.0684
1.0601
1.0602
1.0682
1.0587
1.0654
1.0797
1.0683
1.0663
1.0704
1.0788
1.0811
1.0809
1.0643
1.0806
1.0731
1.0728
1.0806
1.0730
1.0784
1.0782
1.0712
1.0788
1.0801
1.0789
1.0827
1.0742
1.0855
1.0742
1.0789
1.0819
1.0769
1.0802
1.0839
1.0828
1.0792
1.0812
1.0812
1.0809
1.0822
1.0836
1.0819
1.0835
1.0852
1.0816
1.0858
1.0872
1.0879
1.0875
1.0846
1.0884
1.0884
1.0901
1.0924
1.0878
1.0897
1.0874
1.0884
1.0879
1.0861
1.0883
1.0890
1.0907
1.0900
1.0914
1.0910
1.0940
1.0897
1.0901
1.0912
1.0868
1.0910
1.0914
1.0932
1.0910
1.0916
1.0902
1.0943
1.0954
1.0949
1.0964
1.0953
1.0937
1.1000
1.1036
1.1050
1.1034
1.1049
1.1091
1.1114
1.1082
1.1149
1.1165
1.1160
1.1163
1.1161
1.1173
1.1189
1.1241
1.1259
1.1202
1.1260
1.1248
1.1166
1.1288
1.1274
1.1345
1.1289
1.1337
1.1386
1.1443
1.1369
1.1394
1.1379
1.1385
1.1327
1.1400
1.1356
1.1469
1.1403
1.1370
1.1342
1.1442
1.1434
1.1405
1.1397
1.1366
1.1400
1.1392
1.1476
1.1481
1.1447
1.1476
1.1493
1.1493
1.1494
1.1472
1.1337
1.1442
1.1487
1.1414
1.1597
1.1551
1.1569
1.1678
1.1564
1.1588
1.1578
1.1557
1.1576
1.1512
1.1558
1.1585
1.1550
1.1582
1.1611
1.1537
1.1573
1.1606
1.1563
1.1570
1.1588
1.1567
1.1580
1.1564
1.1595
1.1564
1.1570
1.1511
1.1553
1.1645
1.1566
1.1642
1.1620
1.1557
1.1574
1.1537
1.1599
1.1655
1.1598
1.1584
1.1549
1.1563
1.1644
1.1566
1.1592
1.1571
1.1564
1.1569
1.1602
1.1605
1.1543
1.1604
1.1604
1.1613
1.1585
1.1642
1.1609
1.1622
1.1637
1.1608
1.1600
1.1640
1.1600
1.1583
1.1614
1.1609
1.1652
1.1560
1.1657
1.1660
1.1749
1.1798
1.1934
1.1922
1.1995
1.2006
1.2231
1.2103
1.2079
1.2118
1.2106
1.2110
1.2197
1.2196
1.2215
1.2213
1.2276
1.2297
1.2290
1.2377
1.2390
1.2490
1.2470
1.2447
1.2500
1.2629
1.2687
1.2742
1.2740
1.2793
1.2921
1.3086
1.3088
1.3087
1.3069
1.3271
1.3274
1.3272
1.3277
1.3272
1.3316
1.3347
1.3416
1.3432
1.3453
1.3496
1.3545
1.3546
1.3683
1.3597
1.3664
1.3658
1.3700
1.3792
1.3909
1.3779
1.3865
1.3895
1.3878
1.3895
1.3870
1.4033
1.4045
1.3956
1.4102
1.4162
1.4236
1.4197
1.4380
1.4275
1.4270
1.4326
1.4285
1.4422
1.4341
1.4296
1.4481
1.4591
1.4558
1.4732
1.4824
1.4818
1.4721
1.4811
1.4788
1.4810
1.4909
1.4886
1.4898
1.4939
1.5043
1.5002
1.5056
1.5051
1.5145
1.5021
1.5021
1.2944
1.3014
1.2980
1.3093
1.3086
1.3052
1.3114
1.3250
1.3375
1.3434
1.3851
1.4600
1.3908
1.3950
1.3943
1.4257
1.4354
1.4568
1.4577
1.4670
1.4702
1.4722
1.4756
1.4803
1.4782
1.4703
1.4582
1.4544
1.4221
1.4140
1.4189
1.4123
1.3950
1.4067
1.4269
1.3865
1.4105
1.4501
1.4887
1.5485
1.5451
1.5597
1.5804
1.5973
1.6043
1.6058
1.6136
1.6265
1.6351
1.6540
1.6455
1.6490
1.6803
1.6163
1.6451
1.7143
1.7182
1.7166
1.6973
1.7011
1.7244
1.7020
1.7387
1.6974
1.7694
1.7735
1.7844
1.8314
1.7646
1.7752
1.7718
1.7602
1.7605
1.7682
1.7725
1.7963
1.7902
1.7955
1.7899
1.7709
1.7862
1.7804
1.7786
1.7798
1.7661
1.7829
1.7667
1.7843
1.7997
1.8037
1.7796
1.7746
1.7796
1.7848
1.7824
1.7695
1.7763
1.7838
1.7841
1.8024
1.7561
1.7596
1.7667
1.7670
1.7655
1.7642
1.7637
1.7652
1.8176
1.7657
1.7685
1.7651
1.7979
1.8084
1.7569
1.7569
1.7482
1.7978
1.7573
1.7942
1.7440
1.7400
1.7346
1.7813
1.7634
1.7409
1.7246
1.7245
1.7246
1.7244
1.7277
1.7293
1.7252
1.7385
1.7377
1.7173
1.7230
1.6899
1.6909
1.6697
1.6624
1.6623
1.6637
1.6551
1.6611
1.6545
1.6529
1.6546
1.6545
1.6164
1.6435
1.6029
1.6067
1.6010
1.6210
1.6177
1.5169
1.5171
1.5217
1.5167
1.5159
1.5170
1.5059
1.4819
1.4654
1.4361
1.4363
1.4049
1.4232
1.4231
1.4232
1.4231
1.4140
1.4021
1.4020
1.4021
1.4001
1.3956
1.3957
1.4158
1.4156
1.4249
1.4099
1.4214
1.4128
1.4273
1.4140
1.4082
1.4062
1.4132
1.4197
1.3991
1.4040
1.3837
1.3700
1.3864
1.3734
1.3673
1.3714
1.3716
1.3811
1.3811
1.3651
1.3442
1.3356
1.3365
1.2498
1.2498
1.2499
1.2928
1.2687
1.2754
1.2844
1.3216
1.3413
1.3539
1.3786
1.3850
1.3738
1.3414
1.3421
1.3729
1.3678
1.3388
1.3401
1.3578
1.3666
1.3646
1.3663
1.3643
1.3680
1.3723
1.3670
1.3673
1.3783
1.3779
1.3924
1.3901
1.3841
1.4117
1.4048
1.4166
1.4058
1.3917
1.3794
1.3724
1.3488
1.3706
1.3744
1.3754
1.3893
1.3881
1.3934
1.3993
1.3992
1.4115
1.3895
1.4048
1.3963
1.3885
1.3730
1.3560
1.3627
1.3449
1.3482
1.3417
1.3135
1.3040
1.2729
1.2578
1.2588
1.2378
1.2704
1.3055
1.2825
1.3306
1.3494
1.3607
1.3733
1.3868
1.3910
1.3948
1.4012
1.3977
1.3975
1.3967
1.4326
1.4285
1.4370
1.3985
1.4373
1.4413
1.4393
1.4346
1.4348
1.4411
1.4299
1.4416
1.4606
1.4415
1.4235
1.4428
1.4417
1.4195
1.4206
1.4242
1.4261
1.4159
1.4130
1.4082
1.3792
1.3941
1.3899
1.3501
1.3822
1.3605
1.3719
1.3720
1.3649
1.3523
1.3648
1.3548
1.3496
1.3476
1.3395
1.3387
1.3397
1.3424
1.3331
1.3363
1.3336
1.3405
1.3403
1.3410
1.3404
1.3335
1.3344
1.3333
1.3324
1.3345
1.3295
1.3292
1.3484
1.3405
1.3274
1.2961
1.2881
1.3028
1.2680
1.2767
1.2717
1.2556
1.2923
1.2874
1.2550
1.2586
1.2810
1.2740
1.2634
1.2536
1.2528
1.2424
1.2396
1.2493
1.2420
1.2319
1.2393
1.2360
1.2418
1.2420
1.2380
1.2659
1.2352
1.2460
1.2524
1.2386
1.2463
1.2442
1.2342
1.2593
1.2441
1.2453
1.2483
1.2543
1.2629
1.2573
1.2567
1.2564
1.2513
1.2592
1.2547
1.2367
1.2466
1.2440
1.2880
1.2396
1.2379
1.2453
1.2410
1.2440
1.2407
1.2493
1.2467
1.2330
1.2301
1.2445
1.2439
1.2433
1.2434
1.2411
1.2381
1.2382
1.2302
1.2290
1.2293
1.2311
1.2298
1.2195
1.2271