Lịch sử Kina Papua New Guinean / Dinar Libi

Lịch sử của giá hàng ngày PGK /LYD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Kina Papua New Guinean = 1.7285 Dinar Libi

tối thiểu trên

1 Kina Papua New Guinean = 0.3757 Dinar Libi

Lịch sử giá LYD / PGK

Date PGK/LYD
1.4320
1.4075
1.4349
1.4414
1.4442
1.4413
1.4300
1.4641
1.4593
1.4624
1.4378
1.4520
1.4412
1.4534
1.4610
1.4561
1.4568
1.4585
1.4626
1.4467
1.4725
1.4801
1.4611
1.4837
1.4878
1.4812
1.4925
1.4505
1.4679
1.4723
1.4740
1.4552
1.2719
1.2715
1.2625
1.2531
1.2729
1.2751
1.2805
1.2746
1.2918
1.2892
1.2925
1.2951
1.2935
1.2721
1.2941
1.2929
1.2824
1.2775
1.2934
1.2836
1.2767
1.2918
1.2917
1.2943
1.3042
1.2938
1.2978
1.3101
1.2890
1.3128
1.3210
1.3162
1.3180
1.3274
1.3268
1.3274
1.3319
1.3491
1.3213
1.3458
1.3447
1.3634
1.1907
1.1866
1.1816
1.1916
1.2173
1.2049
1.2199
1.2213
1.2330
1.2244
1.2171
1.2350
1.2311
1.2097
1.2105
1.2081
1.2067
1.2073
1.2159
1.2112
1.2085
1.1994
1.2037
1.2156
1.2186
1.1967
1.1920
1.1952
1.2039
1.2022
1.2033
1.2468
1.2159
1.2381
1.2284
1.2311
1.2336
1.2391
1.2436
1.2634
1.2413
1.2438
1.2410
1.2467
1.2460
1.2442
1.2526
1.2580
1.2791
1.2828
1.2700
1.2770
1.2640
1.2818
1.2786
1.2670
1.2663
1.2920
1.2712
1.2810
1.2874
1.2933
1.2919
1.2844
1.2849
1.2603
1.2859
1.2699
1.2969
1.2807
1.2748
1.2989
1.2894
1.3067
1.3077
1.3190
1.3218
1.3121
1.3338
1.3391
1.3288
1.3266
1.3158
1.3172
1.3584
1.3372
1.3383
1.3396
1.3320
1.3293
1.3437
1.3649
1.3500
1.3466
1.3518
1.3665
1.3416
1.3609
1.3509
1.3459
1.3522
1.3515
1.3492
1.3725
1.3702
1.3722
1.3623
1.3591
1.3485
1.3486
1.3532
1.3502
1.3672
1.3701
1.3667
1.3722
1.3738
1.3745
1.3888
1.3935
1.4076
1.4264
1.4156
1.4261
1.4306
1.4214
1.4361
1.4208
1.4093
1.4025
1.4047
1.4025
1.3869
1.3813
1.3850
1.3801
1.3838
1.3828
1.3656
1.3727
1.3555
1.3517
1.3568
1.3440
1.3331
1.3544
1.3717
1.3635
1.3606
1.3387
1.3223
1.3170
1.3138
1.3143
1.2956
1.3053
1.3027
1.3149
1.2991
1.2918
1.3052
1.2997
1.3090
1.3022
1.3085
1.2978
1.3108
1.2970
1.2999
1.2968
1.2959
1.2907
1.2881
1.2817
1.2896
1.2888
1.2844
1.2829
1.2671
1.2877
1.2796
1.2866
1.2848
1.2835
1.2870
1.2860
1.2857
1.2858
1.2654
1.2641
1.2734
1.2607
1.2683
1.2565
1.2689
1.2731
1.2722
1.2687
1.2698
1.2734
1.2768
1.2826
1.2763
1.2748
1.2682
1.2581
1.2639
1.2521
1.2663
1.2619
1.2548
1.2637
1.2543
0.3757
0.3808
0.3811
0.3825
0.3832
0.3849
0.3853
0.3844
0.3869
0.3908
0.3854
0.3904
0.3899
0.3926
0.3896
0.3938
0.3947
0.3867
0.3877
0.3879
0.3963
0.3900
0.3939
0.3948
0.4011
0.3990
0.4045
0.4026
0.4058
0.4052
0.4073
0.4055
0.4053
0.4115
0.4081
0.4116
0.4087
0.4086
0.4094
0.4072
0.4098
0.4175
0.4066
0.4036
0.4105
0.4158
0.4152
0.4138
0.4051
0.4124
0.4091
0.4082
0.4115
0.4087
0.4121
0.4113
0.4094
0.4134
0.4129
0.4138
0.4145
0.4101
0.4162
0.4124
0.4139
0.4163
0.4161
0.4148
0.4161
0.4157
0.4142
0.4136
0.4145
0.4131
0.4142
0.4143
0.4126
0.4122
0.4134
0.4110
0.4119
0.4143
0.4146
0.4145
0.4130
0.4140
0.4127
0.4143
0.4153
0.4124
0.4124
0.4116
0.4118
0.4132
0.4110
0.4114
0.4113
0.4124
0.4136
0.4128
0.4107
0.4129
0.4123
0.4109
0.4129
0.4120
0.4146
0.4160
0.4167
0.4157
0.4160
0.4137
0.4161
0.4158
0.4154
0.4126
0.4124
0.4129
0.4146
0.4142
0.4160
0.4169
0.4156
0.4171
0.4205
0.4195
0.4204
0.4192
0.4176
0.4176
0.4163
0.4192
0.4149
0.4154
0.4168
0.4173
0.4186
0.4166
0.4110
0.4150
0.4112
0.4101
0.4084
0.4093
0.4107
0.4123
0.4121
0.4131
0.4124
0.4128
0.4090
0.4150
0.4107
0.4169
0.4163
0.4160
0.4190
0.4229
0.4241
0.4256
0.4254
0.4211
0.4239
0.4249
0.4268
0.4273
0.4291
0.4277
0.4275
0.4299
0.4284
0.4257
0.4204
0.4234
0.4265
0.4226
0.4309
0.4322
0.4308
0.4323
0.4338
0.4367
0.4385
0.4376
0.4413
0.4407
0.4402
0.4391
0.4401
0.4407
0.4463
0.4425
0.4446
0.4462
0.4476
0.4473
0.4489
0.4453
0.4504
0.4503
0.4518
0.4500
0.4498
0.4470
0.4467
0.4514
0.4491
0.4541
0.4554
0.4536
0.4528
0.4524
0.4482
0.4532
0.4514
0.4504
0.4429
0.4386
0.4454
0.4416
0.4428
0.4376
0.4352
0.4350
0.4377
0.4348
0.4345
0.4364
0.4345
0.4376
0.4346
0.4401
0.4404
0.4402
0.4381
0.4352
0.4342
0.4312
0.4304
0.4251
0.4228
0.4279
0.4250
0.4240
0.4217
0.4318
0.4354
0.4363
0.4438
0.4460
0.4478
0.4492
0.4615
0.4542
0.4482
0.4534
0.4527
0.4566
0.4579
0.4603
0.4566
0.4590
0.4631
0.4580
0.4631
0.4657
0.4698
0.4740
0.4664
0.4673
0.4620
0.4669
0.4712
0.4726
0.4635
0.4737
0.4819
0.4899
0.4890
0.4867
0.4859
0.4981
0.4951
0.4946
0.4948
0.4966
0.4979
0.4972
0.4986
0.4994
0.4999
0.5020
0.5068
0.5062
0.5076
0.5041
0.5068
0.5116
0.5138
0.5169
0.5208
0.5154
0.5243
0.5216
0.5155
0.5138
0.5129
0.5192
0.5207
0.5172
0.5117
0.4612
0.4644
0.4632
0.4709
0.4667
0.4648
0.4650
0.4665
0.4731
0.4718
0.4726
0.4814
0.4823
0.4795
0.4882
0.4895
0.4955
0.4910
0.5035
0.4932
0.4938
0.4972
0.5039
0.5049
0.5093
0.5109
0.5092
0.5081
0.5047
0.5077
0.5025
0.5075
0.4362
0.4399
0.4335
0.4407
0.4421
0.4400
0.4431
0.4482
0.4524
0.4548
0.4697
0.4943
0.4707
0.4709
0.4736
0.4843
0.4861
0.4952
0.4987
0.4970
0.5021
0.4988
0.5005
0.4981
0.4965
0.4943
0.4911
0.4918
0.4827
0.4811
0.4848
0.4770
0.4666
0.4739
0.4841
0.4700
0.4792
0.4933
0.5130
0.5369
0.5364
0.5355
0.5444
0.5509
0.5556
0.5565
0.5612
0.5691
0.5740
0.5757
0.5717
0.5662
0.5805
0.5628
0.5761
0.5985
0.6005
0.5972
0.5905
0.5956
0.6019
0.5962
0.6084
0.5958
0.6176
0.6164
0.6212
0.6343
0.6077
0.6101
0.6072
0.6010
0.6030
0.6038
0.6067
0.6159
0.6147
0.6157
0.6140
0.6085
0.6122
0.6122
0.6024
0.6031
0.5990
0.6055
0.6001
0.6072
0.6136
0.6164
0.6146
0.6136
0.6112
0.6145
0.6119
0.6085
0.6125
0.6161
0.6183
0.6222
0.5995
0.6029
0.6094
0.6107
0.6118
0.6141
0.6107
0.6062
0.6226
0.6025
0.6014
0.6019
0.6163
0.6126
0.6004
0.5978
0.5978
0.6163
0.5994
0.6072
0.5925
0.5911
0.5786
0.6062
0.5972
0.5879
0.5905
0.5823
0.5873
0.5856
0.5795
0.5847
0.5776
0.5872
0.5823
0.5699
0.5726
0.5586
0.5657
0.5612
0.5639
0.5586
0.5582
0.5529
0.5487
0.5365
0.5400
0.5387
0.5433
0.5266
0.5395
0.5311
0.5351
0.5262
0.5358
0.5347
0.4972
0.4961
0.4957
0.5051
0.4999
0.4964
0.4812
0.4800
0.4807
0.4739
0.4779
0.4639
0.4704
0.4753
0.4747
0.4764
0.4767
0.4741
0.4746
0.4716
0.4740
0.4763
0.4823
0.4830
0.4869
0.4902
0.4770
0.4782
0.4804
0.4692
0.4605
0.4569
0.4727
0.4843
0.4859
0.4770
0.4755
0.4713
0.4741
0.4827
0.4787
0.4805
0.4766
0.4799
0.4749
0.4784
0.4776
0.4700
0.4730
0.4759
0.4489
0.4454
0.4505
0.4713
0.4572
0.4596
0.4590
0.4719
0.4693
0.4712
0.4794
0.4761
0.4761
0.4649
0.4618
0.4703
0.4674
0.4620
0.4605
0.4641
0.4674
0.4637
0.4608
0.4581
0.4581
0.4608
0.4589
0.4590
0.4562
0.4513
0.4553
0.4583
0.4560
0.4662
0.4655
0.4670
0.4640
0.4608
0.4598
0.4566
0.4494
0.4564
0.4547
0.4633
0.4680
0.4714
0.4718
0.4707
0.4720
0.4722
0.4716
0.4748
0.4715
0.4745
0.4700
0.4668
0.4602
0.4629
0.4645
0.4664
0.4614
0.4597
0.4517
0.4432
0.4423
0.4358
0.4505
0.4610
0.4607
0.4777
0.4796
0.4767
0.4819
0.4894
0.4898
0.4895
0.4844
0.4736
0.4735
0.4773
0.5029
0.5060
0.5037
0.4964
0.5080
0.5057
0.5066
0.4979
0.4915
0.4773
0.4929
0.4805
0.4809
0.4868
0.4851
0.4797
0.4765
0.4697
0.4664
0.4609
0.4595
0.4521
0.4545
0.4533
0.4482
0.4537
0.4463
0.4372
0.4434
0.4376
0.4444
0.4454
0.4461
0.4316
0.4348
0.4354
0.4346
0.4321
0.4420
0.4268
0.4420
0.4420
0.4395
0.4433
0.4413
0.4435
0.4437
0.4429
0.4456
0.4433
0.4429
0.4428
0.4475
0.4405
0.4409
0.4422
0.4479
0.4454
0.4463
0.4378
0.4350
0.4400
0.4319
0.4352
0.4339
0.4289
0.4408
0.4423
0.4304
0.4315
0.4379
0.4371
0.4334
0.4310
0.4324
0.4303
0.4292
0.4326
0.4287
0.4251
0.4272
0.4263
0.4285
0.4284
0.4266
0.4363
0.4262
0.4328
0.4347
0.4304
0.4331
0.4298
0.4324
0.4412
0.4354
0.4371
0.4379
0.4408
0.4427
0.4376
0.4363
0.4367
0.4350
0.4355
0.4345
0.4321
0.4328
0.4354
0.4562
0.4388
0.4403
0.4421
0.4441
0.4461
0.4379
0.4400
0.4418
0.4394
0.4343
0.4283
0.4376
0.4387
0.4286
0.4387
0.4389
0.4419