Lịch sử Kina Papua New Guinean / Tugrik Mông Cổ

Lịch sử của giá hàng ngày PGK /MNT kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Kina Papua New Guinean = 1 098.5040 Tugrik Mông Cổ

tối thiểu trên

1 Kina Papua New Guinean = 386.0043 Tugrik Mông Cổ

Lịch sử giá MNT / PGK

Date PGK/MNT
811.3236
800.0427
811.7924
812.9353
813.6288
808.8272
798.1834
815.2914
813.5332
813.8794
800.8855
814.9436
809.6081
816.6404
818.1252
817.4166
822.0495
821.8889
823.4547
815.5327
827.7505
828.7602
814.1393
828.3848
828.6292
827.8671
842.3024
820.4034
830.6763
831.5486
829.9378
821.6711
833.5694
833.8496
828.8737
828.9495
842.1467
842.7814
844.0765
836.3858
845.5716
847.1656
848.0865
851.4280
854.9579
842.4985
855.6584
858.7407
852.1600
851.6651
861.1584
854.7919
848.9611
856.6528
857.8547
857.2359
858.8800
857.3904
813.2304
821.5586
812.7891
823.6304
825.3019
824.3774
819.6059
827.9967
828.4528
817.4034
827.4201
837.3050
820.4106
836.0182
822.2757
834.9702
836.6666
835.1292
833.2907
838.9086
845.8940
837.9604
844.7801
844.3295
848.9685
847.6170
833.9845
846.1385
847.2453
837.0725
836.6021
839.8995
839.4312
842.1682
844.0658
844.8534
845.9996
847.1379
848.4751
858.5415
863.7538
853.2228
854.4594
855.9196
856.7315
857.7778
858.9510
889.9519
863.3814
875.1180
864.8546
865.5029
867.3136
881.9553
882.5951
895.9040
882.6309
885.1816
886.2125
886.9666
887.1819
887.2053
889.2644
891.8218
906.2070
907.2365
906.9619
913.5552
901.7433
914.3216
912.7721
909.7240
903.9335
920.9613
906.1500
913.5176
918.9792
925.1491
925.7512
924.2105
923.8930
909.9086
922.9884
913.0124
924.6521
917.2209
913.1529
926.6857
912.7081
924.6150
921.8873
929.1040
933.6742
925.6117
940.5066
948.1777
946.3185
943.9213
941.7045
942.5514
972.2474
960.6224
962.1276
968.1304
990.3334
984.7493
982.2186
999.0063
992.0797
984.5961
986.5331
995.8126
979.0891
996.5005
996.7646
998.3876
1 000.0285
1 001.4619
998.2706
966.7404
967.1847
966.6492
966.6976
966.8253
967.2490
967.1439
967.8868
966.6867
967.4288
966.7907
966.8086
967.1622
967.4878
967.4393
967.3557
967.0168
967.4378
960.6076
958.6387
959.0262
953.2599
929.9945
929.5318
919.3855
919.4949
911.2354
910.8815
909.9888
907.3630
907.2142
898.8180
899.1235
893.8959
892.4455
879.5601
889.6349
880.9325
875.9835
884.6370
874.8564
870.4987
873.2760
880.1692
865.5229
863.5612
856.7490
823.6118
819.6523
814.7844
818.8507
809.1441
814.8717
814.8198
814.2754
810.4492
807.7416
812.8823
808.2886
813.3905
807.7917
812.7727
805.6923
810.7046
805.5653
812.4845
810.8271
810.6461
810.5372
807.0366
800.5096
806.6122
806.9366
806.4199
806.4602
799.5424
809.7848
805.5271
812.0809
811.8591
811.7758
812.7298
812.9017
811.6790
812.2786
799.8352
800.6189
810.6738
805.8965
811.8746
803.9887
810.1459
810.0381
809.7476
807.3806
801.8114
803.3978
804.0359
808.2238
806.2688
807.1872
808.4861
807.2644
808.2737
801.6638
808.1594
807.1356
805.4095
810.4587
806.0152
802.4048
812.2936
811.5000
810.9941
809.4379
810.8698
810.6979
800.4449
808.0336
813.3855
806.8407
810.7790
817.1630
816.1365
812.5425
827.8800
822.5402
809.6069
808.2875
806.3550
822.2939
811.9477
812.3071
812.5187
817.1288
810.0777
817.1828
810.1019
816.6821
814.4765
809.7367
806.8017
800.9433
811.7692
802.4756
810.2674
803.9754
803.9953
809.5701
801.0713
801.0025
811.7463
802.0387
800.3753
802.0351
808.3108
809.9896
809.0703
784.5202
795.7590
789.9406
789.2121
794.8188
788.9337
792.6481
792.5671
784.4968
789.9417
790.5058
788.3546
791.2650
782.9093
790.6946
780.2968
782.8233
784.8269
781.2498
783.4157
786.4263
785.7461
783.2093
784.6525
784.3978
784.1324
784.8504
785.1420
784.5017
782.2008
786.3714
783.7674
725.3187
726.3000
726.7151
726.4999
724.5023
727.0990
745.5700
728.1853
729.7403
744.3540
745.7321
743.8099
744.5619
744.1235
742.9461
727.0112
727.4910
728.6419
745.7974
729.0665
728.7957
730.8262
727.9270
728.2148
728.9621
726.1057
728.8330
747.3174
730.2831
728.7999
743.2171
739.9121
741.5262
742.0885
742.2762
742.8867
742.4396
741.6363
731.3787
733.7811
734.6710
733.5859
734.5918
737.3955
738.9319
736.7690
741.2299
741.8113
741.5210
741.3863
742.2766
742.5760
742.9808
738.2916
738.3771
733.4783
737.6227
735.1430
728.8631
736.8218
735.1370
738.5087
734.1703
737.5448
740.3903
745.8975
740.9026
742.0960
741.0982
742.0409
738.2514
746.2462
746.0994
754.4911
751.3032
751.0618
748.8920
754.7860
755.1390
754.5693
755.7666
754.6465
757.6645
759.2736
765.3064
766.3852
764.0723
766.0903
768.5083
768.2943
770.0371
768.3604
759.2026
758.9285
758.2739
755.1886
770.0327
765.0319
771.1707
774.9653
760.9470
754.2257
752.1213
737.9740
740.8431
738.9302
747.2419
753.2977
754.6279
761.2769
761.3191
756.0158
760.0266
761.0885
754.3496
762.1090
768.2099
772.3204
773.5081
771.7535
779.6125
778.1814
780.9620
775.5046
775.4611
775.1881
782.3082
789.9919
788.8357
782.3223
783.4303
779.7680
778.1994
782.5775
775.5878
766.5083
761.9449
758.1521
748.8540
733.0977
722.4483
712.6517
718.2646
711.8827
707.9428
701.6199
695.6004
708.6492
710.9591
690.1824
666.4095
655.2302
646.6525
636.6447
639.4575
628.5928
612.2129
617.9486
625.2690
628.7952
630.8292
632.4882
638.2560
635.5602
638.8741
629.4528
640.7871
653.1975
664.5114
664.7258
667.0342
667.8898
679.6832
669.3876
665.1258
663.5633
662.9220
659.1348
664.4565
663.4472
663.0070
662.1272
666.6036
666.5082
667.9917
669.7928
671.5392
674.7374
675.3390
674.8968
678.3357
685.4527
687.7591
691.9966
691.8215
694.5900
700.4321
708.8325
708.9218
708.7647
708.0868
718.6809
717.0388
715.7347
715.8980
715.7226
714.1191
714.2087
710.7926
700.0126
682.9306
687.0057
704.6305
710.8197
723.0521
719.5454
728.3302
728.7514
733.7051
745.1432
750.5584
742.1383
750.2963
751.0121
749.2600
744.7379
744.4128
748.1840
745.0173
736.5256
745.1035
744.6857
743.7810
730.5841
736.0008
728.3880
733.6558
731.1536
729.5629
738.2687
731.9356
727.8927
733.4224
734.0521
732.2289
739.4511
741.8918
739.5237
735.3397
737.4245
735.5811
727.7878
742.5344
756.9023
759.9384
756.3248
757.3097
748.7836
749.9082
747.9084
752.4709
745.7656
743.7286
639.4455
642.3325
638.9317
645.7784
638.4374
634.0673
633.7362
640.6032
644.3358
646.3027
669.8572
702.5152
665.2073
668.9447
655.1838
682.3733
679.1671
685.2263
676.3557
684.9612
682.4627
678.3132
670.3253
657.8553
651.2221
664.3415
678.7902
683.8805
666.4557
657.4187
654.5118
649.6362
642.8119
646.4552
649.7806
620.0143
626.8922
643.5592
685.3415
708.7756
682.1065
669.0675
673.0862
678.8915
655.9018
650.7279
644.9112
640.7761
645.0815
647.3081
643.3293
636.4098
653.0158
631.0480
640.3238
665.2934
667.5956
666.2392
654.5475
651.4024
657.7334
649.0006
661.5429
646.1291
671.2704
672.6442
678.0307
686.9943
666.6055
670.5394
670.7851
660.5320
665.0866
667.9525
669.5544
673.6576
676.2721
680.8214
682.4447
673.7855
677.1424
674.5488
676.7259
676.3564
663.5012
670.7667
661.1143
675.8130
684.7702
686.2429
682.6584
680.0159
677.8158
679.8244
676.4810
671.5762
669.8695
673.9028
642.4187
648.9995
635.0532
637.2998
636.8695
634.7663
630.9326
630.0681
632.0734
632.5946
649.5282
629.5526
630.7998
627.7709
640.2747
643.0679
630.7010
627.2339
629.4482
647.3557
632.1871
646.8612
630.2182
628.3232
640.5524
660.8070
669.9734
667.4998
665.5805
650.3786
647.8618
643.9737
636.4051
629.8503
618.7437
616.1614
611.1838
602.9985
605.9276
595.8560
588.9487
581.6578
571.3476
569.1378
567.3844
561.4092
564.2153
556.3881
547.8451
553.8509
554.2554
550.3112
556.2946
537.6557
542.7200
542.4399
555.2865
552.6231
513.3361
516.5691
504.6663
502.4530
502.6740
515.1197
515.6281
496.5572
481.8826
469.1877
466.1833
459.1150
471.7728
475.6989
483.3925
483.4677
480.2545
478.2080
474.3509
472.4098
471.0491
470.2458
483.5398
482.0950
475.2172
479.3356
463.2376
474.1114
479.0657
487.8424
490.7101
490.7863
490.4644
495.3860
510.4107
500.7500
501.7778
499.0126
495.2035
497.3318
491.7417
483.1178
489.3104
494.2419
504.8248
506.8474
506.4693
498.6875
495.1341
495.8117
465.3258
468.7527
468.7015
486.7182
476.6678
481.8512
481.6717
506.5587
503.8188
512.9755
515.2092
511.6983
510.0463
508.5777
515.3381
529.8716
536.1633
530.1820
522.6675
533.2882
540.4534
539.6509
536.5875
541.3449
548.5432
535.8270
533.2073
534.1207
547.1490
548.7318
548.6763
542.1654
537.9026
545.9729
543.3723
550.5835
547.3781
547.5718
538.7799
530.4239
519.8989
527.1201
528.3833
530.8604
544.2915
546.2845
543.6635
553.1574
553.3932
555.4285
544.4630
550.1388
540.7348
535.6094
528.7268
521.6009
524.9285
516.6766
518.8561
511.4391
500.7624
495.3166
488.3674
482.6023
507.4076
522.5672
535.4715
560.7504
542.6315
541.7136
550.2967
526.1540
531.1193
535.0956
523.8719
511.8062
502.7865
486.8758
475.7499
467.8927
477.9629
478.1637
463.1396
442.8416
452.8674
448.8686
449.3170
445.1401
445.6437
448.6956
445.4353
449.4485
456.7763
450.5885
445.8367
451.8605
452.3601
445.5957
446.2239
447.3763
447.9719
445.6268
444.0525
442.8922
434.5185
439.1785
438.1032
425.2429
436.4557
429.6560
434.5146
434.5089
433.4633
429.3693
432.8513
430.0524
428.9307
428.3972
427.0299
427.1472
427.5195
428.2798
424.6436
425.6379
424.9354
427.0413
427.2620
427.3697
427.0075
424.5185
424.7510
423.7324
424.0311
425.8270
424.8731
426.5537
432.5531
430.0106
425.7288
415.7373
413.1702
418.0482
409.4910
411.0384
410.9785
405.7928
415.1946
416.0825
405.3117
404.6262
410.6816
404.9458
400.5783
396.7509
396.8758
393.1525
392.3131
395.3698
392.8484
389.0408
392.6584
390.9311
393.3804
393.0464
392.0195
400.5092
390.8806
394.7372
396.5851
391.8933
394.6988
393.7602
390.1649
397.9343
392.8671
394.0458
395.1818
397.5407
400.2206
398.1973
397.7784
397.8657
395.9456
399.4113
397.9646
392.3316
394.7580
393.8643
407.7846
392.5230
392.0771
395.0612
394.2222
395.3173
394.3256
395.5730
394.8039
391.6637
390.9356
395.3797
395.2051
396.0203
396.0917
396.0314
394.9788
395.1788