Lịch sử Kina Papua New Guinean / Bạc

Lịch sử của giá hàng ngày PGK /XAG kể từ Thứ tư, 27 Tháng 3 2013.

Tối đa đã đạt được

1 Kina Papua New Guinean = 0.269877 Bạc

tối thiểu trên

1 Kina Papua New Guinean = 0.001956 Bạc

Lịch sử giá XAG / PGK

Date PGK/XAG
0.003384
0.003188
0.003423
0.003435
0.003884
0.003854
0.003968
0.003965
0.003689
0.003902
0.003456
0.003265
0.003342
0.003048
0.002951
0.002910
0.002642
0.003171
0.003037
0.002861
0.003063
0.003185
0.003261
0.003327
0.002861
0.002656
0.002620
0.002992
0.003044
0.002847
0.002812
0.002162
0.002497
0.002776
0.003056
0.003190
0.003400
0.003681
0.004054
0.004053
0.004594
0.004739
0.004687
0.004948
0.005062
0.004457
0.004531
0.004922
0.005059
0.005377
0.005616
0.005757
0.005811
0.006208
0.006273
0.006331
0.006393
0.006257
0.006140
0.006319
0.006501
0.006704
0.006767
0.006678
0.006553
0.007018
0.007296
0.007433
0.007471
0.007580
0.007291
0.007513
0.007493
0.008201
0.007219
0.007462
0.007264
0.007711
0.007864
0.007643
0.007678
0.007747
0.007931
0.008260
0.008020
0.008387
0.008328
0.008509
0.008286
0.008096
0.007743
0.008097
0.008261
0.007977
0.008104
0.007681
0.007411
0.007464
0.008140
0.007935
0.008051
0.008211
0.008198
0.008907
0.008864
0.008766
0.008638
0.009194
0.009338
0.009156
0.008779
0.008349
0.008291
0.008813
0.008659
0.008696
0.008645
0.008364
0.008129
0.008095
0.009116
0.009414
0.009697
0.009627
0.009098
0.009496
0.010417
0.010744
0.010555
0.010763
0.010940
0.011861
0.011442
0.011670
0.011940
0.011559
0.012155
0.011560
0.011577
0.011073
0.011039
0.011114
0.011747
0.010837
0.010732
0.011385
0.011846
0.011676
0.011477
0.011723
0.011993
0.012249
0.013049
0.011887
0.011780
0.011854
0.011390
0.011282
0.012387
0.012318
0.012057
0.011342
0.011577
0.011261
0.012064
0.012396
0.012386
0.011654
0.011638
0.012009
0.012021
0.011998
0.011761
0.011102
0.011384
0.011294
0.011341
0.013019
0.013488
0.013754
0.013013
0.012893
0.012735
0.012039
0.012137
0.011677
0.012006
0.011776
0.011894
0.012349
0.012162
0.012763
0.013568
0.013604
0.012948
0.013670
0.014798
0.014747
0.015207
0.014459
0.013947
0.015394
0.014528
0.014302
0.015595
0.015102
0.014931
0.014019
0.013717
0.013959
0.015427
0.015167
0.014642
0.014198
0.013314
0.012965
0.013432
0.012783
0.012785
0.012937
0.013156
0.013010
0.012541
0.011997
0.011264
0.011341
0.011038
0.011675
0.011763
0.011918
0.012351
0.012660
0.011829
0.012266
0.012641
0.012329
0.012331
0.012691
0.012749
0.012598
0.012379
0.011626
0.011338
0.011630
0.011834
0.011577
0.012197
0.012458
0.012529
0.012555
0.012736
0.011963
0.011391
0.011858
0.011946
0.011917
0.012141
0.011215
0.011329
0.011340
0.010856
0.010775
0.010760
0.010839
0.010227
0.010144
0.010140
0.010186
0.010058
0.010399
0.010566
0.010805
0.010886
0.011362
0.011343
0.011485
0.010980
0.010810
0.011256
0.010682
0.010046
0.010182
0.010390
0.009929
0.011131
0.011349
0.011259
0.010352
0.010783
0.010838
0.011922
0.011594
0.012533
0.012054
0.011370
0.011744
0.011841
0.011670
0.011698
0.011351
0.011723
0.011928
0.011518
0.010602
0.010538
0.010073
0.010631
0.010562
0.009815
0.011768
0.011161
0.014467
0.014951
0.015769
0.016071
0.016250
0.016648
0.016316
0.015700
0.016731
0.016963
0.018616
0.019596
0.019051
0.018928
0.018843
0.018955
0.020696
0.021327
0.022340
0.017156
0.017325
0.015780
0.016525
0.016565
0.016370
0.016263
0.016162
0.016289
0.016235
0.016302
0.016835
0.017233
0.017564
0.017361
0.017444
0.017231
0.017506
0.016228
0.016586
0.016651
0.016644
0.016912
0.017206
0.015787
0.016551
0.016414
0.015971
0.016661
0.017431
0.017227
0.017858
0.017945
0.018031
0.019160
0.019674
0.019437
0.019102
0.019949
0.020123
0.020034
0.020231
0.020476
0.020031
0.019884
0.019919
0.019732
0.019746
0.019416
0.019623
0.019066
0.019273
0.019353
0.019648
0.018676
0.018760
0.018920
0.018730
0.018903
0.019430
0.018961
0.018967
0.019102
0.020101
0.020258
0.020477
0.020633
0.020854
0.020573
0.021238
0.020354
0.020570
0.020494
0.020286
0.020676
0.020655
0.021053
0.021329
0.021219
0.020757
0.020267
0.020481
0.020113
0.019810
0.019604
0.019747
0.019236
0.018854
0.019178
0.018660
0.018511
0.018129
0.018582
0.018595
0.018547
0.018389
0.018617
0.018803
0.018557
0.018400
0.018712
0.018681
0.018640
0.018951
0.018728
0.018843
0.018625
0.018515
0.018746
0.018422
0.018175
0.018244
0.017827
0.018059
0.018308
0.019071
0.019249
0.019716
0.018931
0.018196
0.018287
0.018345
0.018189
0.018475
0.018270
0.018155
0.018441
0.018859
0.018236
0.017927
0.017515
0.017534
0.017769
0.018539
0.018512
0.019359
0.018923
0.019118
0.019592
0.020098
0.019445
0.019008
0.019001
0.018558
0.017980
0.018073
0.018333
0.019009
0.019300
0.018661
0.017686
0.017108
0.017575
0.017277
0.017405
0.018071
0.018573
0.017017
0.016960
0.016954
0.016871
0.016923
0.017065
0.016934
0.017049
0.017038
0.016940
0.016947
0.016918
0.016984
0.017083
0.016993
0.016982
0.016920
0.016934
0.017053
0.016947
0.016988
0.016942
0.016939
0.016955
0.016988
0.017014
0.016921
0.017005
0.016781
0.016033
0.015941
0.015479
0.016076
0.015780
0.171592
0.171248
0.017807
0.200408
0.202043
0.214080
0.214347
0.210978
0.206439
0.199232
0.197205
0.203049
0.218186
0.232470
0.235435
0.233837
0.227256
0.231412
0.239810
0.241656
0.235577
0.231719
0.244842
0.255823
0.259250
0.262382
0.260056
0.264475
0.257601
0.265733
0.264648
0.261442
0.265354
0.262454
0.262883
0.023388
0.022081
0.021649
0.021813
0.021893
0.022133
0.023914
0.023127
0.024755
0.024529
0.024384
0.024039
0.023589
0.023641
0.024894
0.024785
0.024527
0.023433
0.023099
0.023234
0.022631
0.022776
0.023015
0.022068
0.021599
0.021021
0.022705
0.022620
0.022678
0.023402
0.023052
0.022229
0.022470
0.022290
0.024207
0.023977
0.023060
0.023179
0.022105
0.022451
0.022058
0.021397
0.021757
0.023400
0.023877
0.024815
0.024799
0.023756
0.023940
0.025107
0.023906
0.024249
0.024895
0.024393
0.023203
0.022832
0.023057
0.023381
0.023045
0.022607
0.021666
0.021228
0.020747
0.020974
0.020658
0.020244
0.020154
0.019922
0.019504
0.019622
0.019504
0.019626
0.019571
0.020765
0.018484
0.018912
0.018209
0.018417
0.018250
0.018174
0.018229
0.018600
0.018212
0.018388
0.019090
0.019896
0.017845
0.018209
0.017705
0.017638
0.018084
0.019749
0.020493
0.020251
0.019723
0.019676
0.019965
0.020589
0.020722
0.019992
0.020115
0.020624
0.019293
0.018882
0.018121
0.017742
0.016691
0.017243
0.018235
0.016906
0.017712
0.018168
0.018541
0.017889
0.017807
0.017815
0.018540
0.020355
0.022149
0.022017
0.022587
0.022334
0.023398
0.023019
0.019239
0.019280
0.019645
0.019135
0.019578
0.020361
0.019927
0.019805
0.019499
0.017912
0.018161
0.017022
0.016858