Lịch sử Peso Philipin / Córdoba Nicaragua

Lịch sử của giá hàng ngày PHP /NIO kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Peso Philipin = 0.7410 Córdoba Nicaragua

tối thiểu trên

1 Peso Philipin = 0.2757 Córdoba Nicaragua

Lịch sử giá NIO / PHP

Date PHP/NIO
0.6410
0.6451
0.6508
0.6540
0.6537
0.6629
0.6652
0.6572
0.6562
0.6568
0.6575
0.6511
0.6502
0.6504
0.6561
0.6573
0.6625
0.6624
0.6561
0.6591
0.6616
0.6618
0.6642
0.6547
0.6541
0.6451
0.6458
0.6472
0.6424
0.6438
0.6430
0.6464
0.6444
0.6446
0.6451
0.6489
0.6432
0.6504
0.6684
0.6705
0.6717
0.6568
0.6617
0.6562
0.6556
0.6521
0.6492
0.6513
0.6580
0.6514
0.6598
0.6575
0.6552
0.6521
0.6628
0.6628
0.6592
0.6650
0.6709
0.6651
0.6686
0.6698
0.6694
0.6657
0.6542
0.6607
0.6586
0.6556
0.6514
0.6359
0.6272
0.6295
0.6182
0.6190
0.6110
0.6112
0.6097
0.6098
0.6091
0.6263
0.6331
0.6299
0.6393
0.6379
0.6422
0.6461
0.6481
0.6417
0.6367
0.6415
0.6513
0.6531
0.6629
0.6715
0.6770
0.6847
0.6851
0.6829
0.6808
0.6815
0.6831
0.6823
0.6994
0.6871
0.6914
0.6896
0.6907
0.6895
0.6927
0.6883
0.6917
0.6940
0.6933
0.7050
0.7101
0.6981
0.6994
0.6989
0.6950
0.7026
0.7027
0.6972
0.6936
0.6916
0.6929
0.6925
0.6874
0.7001
0.7040
0.7031
0.7053
0.7001
0.6922
0.6962
0.7050
0.6990
0.6845
0.6972
0.7074
0.7183
0.7198
0.7318
0.7369
0.7380
0.7308
0.7311
0.7318
0.7289
0.7236
0.7231
0.7200
0.7214
0.7223
0.7207
0.7202
0.7172
0.7212
0.7185
0.7283
0.7272
0.7261
0.7276
0.7252
0.7256
0.7271
0.7261
0.7236
0.7254
0.7229
0.7245
0.7217
0.7226
0.7259
0.7184
0.7189
0.7167
0.7170
0.7171
0.7178
0.7176
0.7167
0.7180
0.7181
0.7188
0.7134
0.7084
0.7091
0.7028
0.7020
0.7005
0.7005
0.6826
0.6892
0.6769
0.6816
0.6747
0.6648
0.6643
0.6702
0.6678
0.6716
0.6703
0.6734
0.6735
0.6650
0.6587
0.6627
0.6710
0.6682
0.6644
0.6704
0.6679
0.6629
0.6670
0.6663
0.6709
0.6635
0.6672
0.6657
0.6735
0.6666
0.6613
0.6658
0.6639
0.6631
0.6709
0.6593
0.6567
0.6510
0.6467
0.6487
0.6442
0.6413
0.6457
0.6414
0.6402
0.6398
0.6426
0.6421
0.6512
0.6495
0.6504
0.6450
0.6488
0.6453
0.6340
0.6412
0.6373
0.6311
0.6264
0.6272
0.6344
0.6336
0.6333
0.6370
0.6301
0.6274
0.6266
0.6258
0.6281
0.6341
0.6318
0.6283
0.6275
0.6249
0.6202
0.6178
0.6246
0.6190
0.6193
0.6129
0.6124
0.6132
0.6167
0.6168
0.6142
0.6070
0.6056
0.6015
0.5965
0.5947
0.5930
0.5938
0.5910
0.5913
0.5928
0.5968
0.5986
0.5963
0.5968
0.6033
0.5986
0.5933
0.5919
0.5914
0.5917
0.5922
0.5926
0.5953
0.6013
0.5988
0.5987
0.5978
0.6023
0.6059
0.5946
0.5992
0.5970
0.5974
0.5978
0.5975
0.5980
0.5986
0.6008
0.5944
0.5995
0.6050
0.6063
0.6075
0.6148
0.6152
0.6159
0.6160
0.6100
0.6135
0.6078
0.6122
0.6082
0.5999
0.6007
0.5944
0.5967
0.5912
0.5918
0.5949
0.5975
0.5932
0.5966
0.5877
0.5847
0.5818
0.5875
0.5962
0.5940
0.5925
0.5914
0.5908
0.5911
0.5955
0.5960
0.6045
0.6020
0.5989
0.5980
0.6023
0.5970
0.5935
0.5962
0.6004
0.5977
0.5900
0.5912
0.5897
0.5886
0.5872
0.5886
0.5855
0.5939
0.5942
0.5915
0.5886
0.5885
0.5876
0.5924
0.5897
0.5889
0.5827
0.5791
0.5886
0.5846
0.5950
0.5981
0.5991
0.6025
0.5978
0.6011
0.6023
0.5966
0.6018
0.6090
0.6153
0.6225
0.6167
0.6203
0.6122
0.6093
0.6066
0.6128
0.6067
0.6092
0.6053
0.6139
0.6205
0.6168
0.6105
0.6105
0.6116
0.6053
0.6070
0.6045
0.6125
0.6120
0.6109
0.6098
0.6092
0.6048
0.6024
0.5911
0.5918
0.5896
0.5889
0.5839
0.5869
0.5850
0.5915
0.5935
0.5919
0.5890
0.5892
0.5895
0.5822
0.5836
0.5826
0.5819
0.5866
0.5897
0.5948
0.6016
0.5922
0.5890
0.5929
0.5831
0.5802
0.5836
0.5832
0.5895
0.5951
0.5960
0.5948
0.5952
0.5964
0.5979
0.5974
0.6002
0.5957
0.5973
0.6048
0.6012
0.6051
0.6005
0.6007
0.6068
0.6068
0.6000
0.6042
0.5967
0.5961
0.6011
0.6036
0.6057
0.6027
0.6037
0.6005
0.6026
0.6036
0.5947
0.5913
0.5903
0.5923
0.5926
0.5935
0.5940
0.5928
0.5903
0.5909
0.5921
0.5925
0.5914
0.5919
0.5939
0.5836
0.5832
0.5894
0.5833
0.6014
0.6017
0.5960
0.5971
0.5931
0.5955
0.6002
0.5995
0.5980
0.5971
0.5949
0.5931
0.5887
0.5939
0.5876
0.5913
0.5897
0.5893
0.5801
0.5785
0.5798
0.5789
0.5735
0.5745
0.5653
0.5722
0.5737
0.5705
0.5724
0.5751
0.5670
0.5607
0.5603
0.5667
0.5681
0.5708
0.5736
0.5694
0.5670
0.5780
0.5807
0.5736
0.5692
0.5686
0.5722
0.5757
0.5775
0.5702
0.5763
0.5687
0.5725
0.5731
0.5550
0.5688
0.5687
0.5750
0.5751
0.5732
0.5723
0.5821
0.5696
0.5701
0.5767
0.5602
0.5659
0.5703
0.5817
0.5905
0.5907
0.5949
0.5975
0.5951
0.5950
0.5961
0.5940
0.6009
0.5995
0.6004
0.6011
0.5982
0.6032
0.6014
0.5994
0.6026
0.5947
0.5941
0.5925
0.5902
0.5876
0.5865
0.5902
0.5869
0.5873
0.5844
0.5825
0.5834
0.5808
0.5789
0.5783
0.5767
0.5744
0.5714
0.5693
0.5721
0.5724
0.5657
0.5620
0.5585
0.5652
0.5648
0.5644
0.5618
0.5617
0.5609
0.5625
0.5493
0.5550
0.5464
0.5396
0.5376
0.5394
0.5442
0.5502
0.5537
0.5460
0.5450
0.5437
0.5424
0.5403
0.5410
0.5438
0.5408
0.5397
0.5431
0.5441
0.5423
0.5352
0.5327
0.5253
0.5210
0.5237
0.5273
0.5221
0.5253
0.5288
0.5224
0.5269
0.5253
0.5301
0.5322
0.5246
0.5258
0.5237
0.5158
0.5194
0.5187
0.5281
0.5359
0.5326
0.5312
0.5283
0.5294
0.5367
0.5307
0.5215
0.5219
0.5204
0.5139
0.5120
0.5153
0.5166
0.5148
0.5125
0.5144
0.5177
0.5214
0.5152
0.5127
0.5140
0.4606
0.4590
0.4577
0.4577
0.4606
0.4573
0.4587
0.4556
0.4578
0.4483
0.4456
0.4466
0.4471
0.4530
0.4502
0.4454
0.4514
0.4522
0.4461
0.4482
0.4519
0.4576
0.4605
0.4585
0.4591
0.4529
0.4506
0.4485
0.4469
0.4455
0.4427
0.4355
0.4359
0.4322
0.4366
0.4331
0.4240
0.4219
0.4228
0.4209
0.4216
0.4298
0.4209
0.4185
0.4224
0.4188
0.4312
0.4362
0.4381
0.4420
0.4363
0.4325
0.4312
0.4297
0.4247
0.4205
0.4215
0.4212
0.4200
0.4179
0.4158
0.4152
0.4183
0.4212
0.4241
0.4203
0.4163
0.4134
0.4185
0.4179
0.4080
0.4100
0.4129
0.4100
0.4032
0.4091
0.4115
0.4121
0.4109
0.4026
0.4010
0.3949
0.3938
0.3921
0.3949
0.3951
0.4004
0.3975
0.3974
0.3980
0.3948
0.3893
0.3893
0.3822
0.3815
0.3879
0.3923
0.3934
0.3886
0.3907
0.3858
0.3906
0.3916
0.3940
0.3946
0.3914
0.3956
0.3920
0.3886
0.3871
0.3949
0.3976
0.4033
0.4020
0.3977
0.4027
0.3954
0.4003
0.3977
0.3971
0.3957
0.3874
0.3857
0.3787
0.3826
0.3870
0.3891
0.3820
0.3906
0.3975
0.3971
0.4014
0.4035
0.3999
0.4039
0.4059
0.4124
0.4133
0.4206
0.4242
0.4230
0.4200
0.4100
0.4066
0.4129
0.4169
0.4164
0.4203
0.4251
0.4240
0.4326
0.4320
0.4412
0.4378
0.4423
0.4424
0.4435
0.4431
0.4447
0.4418
0.4508
0.4573
0.4546
0.4518
0.4496
0.4522
0.4491
0.4474
0.4527
0.4490
0.4459
0.4433
0.4435
0.4399
0.4323
0.4287
0.4227
0.4261
0.4183
0.4154
0.4140
0.4150
0.4116
0.4046
0.4034
0.3952
0.3881
0.3913
0.3895
0.3879
0.3978
0.4004
0.3992
0.4050
0.3982
0.3931
0.3926
0.3927
0.3925
0.3884
0.3950
0.3920
0.3892
0.3827
0.3811
0.3795
0.3791
0.3783
0.3759
0.3723
0.3741
0.3696
0.3719
0.3684
0.3732
0.3733
0.3720
0.3684
0.3649
0.3654
0.3660
0.3669
0.3623
0.3533
0.3622
0.3602
0.3559
0.3598
0.3559
0.3580
0.3564
0.3572
0.3542
0.3548
0.3538
0.3484
0.3462
0.3470
0.3452
0.3405
0.3358
0.3362
0.3352
0.3344
0.3339
0.3295
0.3258
0.3298
0.3244
0.3218
0.3226
0.3270
0.3283
0.3279
0.3287
0.3309
0.3368
0.3308
0.3317
0.3341
0.3279
0.3290
0.3287
0.3315
0.3295
0.3307
0.3249
0.3250
0.3258
0.3242
0.3225
0.3172
0.3193
0.3121
0.3046
0.3090
0.3110
0.3093
0.3137
0.3118
0.3090
0.3095
0.3090
0.3076
0.2951
0.2932
0.2984
0.2940
0.2959
0.2955
0.2921
0.2959
0.2963
0.2928
0.2976
0.2924
0.2917
0.2934
0.2942
0.2913
0.2919
0.2936
0.2936
0.2960
0.2994
0.3002
0.2983
0.2990
0.3016
0.3015
0.3014
0.2983
0.2999
0.2973
0.2992
0.3003
0.3012
0.2974
0.2971
0.2958
0.2975
0.2967
0.2940
0.2922
0.2912
0.2889
0.2884
0.2885
0.2884
0.2872
0.2884
0.2875
0.2867
0.2865
0.2865
0.2860
0.2855
0.2849
0.2851
0.2853
0.2839
0.2845
0.2842
0.2843
0.2836
0.2849
0.2856
0.2802
0.2838
0.2827
0.2779
0.2797
0.2828
0.2817
0.2836
0.2862
0.2808
0.2825
0.2803
0.2805
0.2838
0.2808
0.2902
0.2841
0.2794
0.2809
0.2826
0.2773
0.2794