Lịch sử Rupee Pakistan / Lev Bulgaria

Lịch sử của giá hàng ngày PKR /BGN kể từ Thứ hai, 24 Tháng 7 2006.

Tối đa đã đạt được

1 Rupee Pakistan = 0.025861 Lev Bulgaria

tối thiểu trên

1 Rupee Pakistan = 0.005818 Lev Bulgaria

Lịch sử giá BGN / PKR

Date PKR/BGN
0.006071
0.006044
0.006083
0.006101
0.006114
0.006192
0.006166
0.006180
0.006161
0.006169
0.006152
0.006064
0.006097
0.006037
0.006037
0.006024
0.005960
0.006002
0.005984
0.005953
0.005958
0.006073
0.006105
0.006040
0.006090
0.006003
0.005978
0.005949
0.005902
0.005878
0.005920
0.005890
0.006007
0.005985
0.005960
0.005928
0.005939
0.005939
0.005947
0.005979
0.006031
0.005987
0.005981
0.006009
0.005946
0.005933
0.005967
0.005913
0.005899
0.005842
0.005895
0.005878
0.005895
0.005950
0.005944
0.005929
0.005964
0.005957
0.005862
0.005890
0.005871
0.005849
0.005953
0.005977
0.006069
0.006066
0.006089
0.006163
0.006270
0.006131
0.006099
0.006108
0.006142
0.006391
0.006452
0.006456
0.006391
0.006150
0.006677
0.006680
0.006684
0.006799
0.006780
0.006684
0.006731
0.006848
0.006755
0.006754
0.006737
0.006694
0.006658
0.006705
0.006705
0.006645
0.006604
0.006469
0.006507
0.006513
0.006452
0.006420
0.006317
0.006328
0.006317
0.006351
0.006342
0.006291
0.006337
0.006419
0.006406
0.006488
0.006453
0.006451
0.006485
0.006543
0.006540
0.006543
0.006535
0.006442
0.006475
0.006470
0.006517
0.006525
0.006554
0.006590
0.006622
0.006484
0.006525
0.006488
0.006455
0.006412
0.006447
0.006451
0.006556
0.006496
0.006566
0.006513
0.006425
0.006380
0.006351
0.006350
0.006360
0.006402
0.006397
0.006420
0.006284
0.006251
0.006436
0.006392
0.006602
0.006581
0.006692
0.006579
0.006501
0.006356
0.006228
0.006083
0.005905
0.005953
0.006048
0.006265
0.006268
0.006202
0.006141
0.006313
0.006399
0.006259
0.006261
0.006233
0.006321
0.006393
0.006403
0.006304
0.006312
0.006263
0.006265
0.006338
0.006301
0.006457
0.006668
0.007123
0.006993
0.006835
0.006627
0.006778
0.007789
0.007895
0.007997
0.008058
0.008149
0.008189
0.008260
0.008309
0.008431
0.008509
0.008548
0.008808
0.008968
0.009021
0.009063
0.009207
0.008725
0.008502
0.008188
0.008367
0.008960
0.008801
0.009129
0.009014
0.008554
0.007981
0.008326
0.008934
0.009372
0.009179
0.008918
0.008848
0.009199
0.009139
0.009129
0.009115
0.009679
0.009847
0.010021
0.009789
0.009787
0.009969
0.010126
0.009823
0.009807
0.009870
0.009801
0.009865
0.009787
0.009735
0.009769
0.009808
0.009855
0.009734
0.009737
0.009828
0.009823
0.009937
0.009828
0.009909
0.009816
0.009645
0.009796
0.009891
0.009853
0.009856
0.009886
0.009843
0.009849
0.009949
0.010131
0.010093
0.010140
0.010078
0.010228
0.010327
0.010321
0.010442
0.010388
0.010423
0.010351
0.010331
0.010371
0.010439
0.010557
0.010588
0.010621
0.010512
0.010600
0.010775
0.010907
0.010797
0.010528
0.010442
0.010491
0.010287
0.010109
0.010118
0.010146
0.010112
0.010035
0.010082
0.010023
0.009976
0.009987
0.009961
0.010040
0.010072
0.010277
0.010264
0.010428
0.010401
0.010505
0.010282
0.010227
0.010105
0.010077
0.010086
0.010004
0.009920
0.010008
0.009901
0.009837
0.009807
0.009891
0.009956
0.009969
0.010195
0.010312
0.010389
0.010343
0.010414
0.010468
0.010604
0.010774
0.011129
0.011168
0.011314
0.011316
0.011224
0.011002
0.010738
0.010859
0.010681
0.011528
0.011029
0.010928
0.011373
0.011681
0.011690
0.011593
0.011460
0.011485
0.011394
0.011341
0.011266
0.011263
0.011381
0.011322
0.011403
0.011361
0.011399
0.011323
0.011367
0.011294
0.011313
0.011248
0.011314
0.011387
0.011415
0.011366
0.011412
0.011315
0.011376
0.011088
0.011150
0.010881
0.010921
0.010887
0.010901
0.010878
0.011026
0.010677
0.010911
0.011100
0.011473
0.011844
0.011592
0.011838
0.012300
0.012332
0.012356
0.012271
0.012210
0.012273
0.012376
0.012338
0.012294
0.012454
0.012347
0.012353
0.012384
0.012433
0.012268
0.012300
0.012293
0.012167
0.012269
0.012215
0.012276
0.012361
0.012382
0.012405
0.012836
0.012728
0.012984
0.012845
0.012941
0.012843
0.012781
0.013814
0.013713
0.013501
0.013548
0.013670
0.013666
0.013609
0.013843
0.013870
0.013633
0.013739
0.012942
0.013749
0.013687
0.013822
0.013749
0.014032
0.014350
0.014431
0.014515
0.014350
0.014157
0.014138
0.013984
0.013842
0.013662
0.013760
0.013764
0.013597
0.014338
0.014327
0.014350
0.014367
0.014232
0.014355
0.014299
0.014285
0.014409
0.014423
0.014746
0.014758
0.014900
0.015095
0.015430
0.015628
0.015515
0.015772
0.015918
0.016008
0.015953
0.015795
0.015754
0.015815
0.015793
0.015655
0.015518
0.015454
0.015628
0.015535
0.015773
0.015768
0.015730
0.015816
0.015956
0.016199
0.016309
0.016389
0.016697
0.016651
0.016643
0.016608
0.016709
0.016618
0.017007
0.017089
0.017131
0.017180
0.017539
0.017617
0.017505
0.017201
0.017388
0.017535
0.017661
0.017645
0.017594
0.017644
0.017383
0.017458
0.017354
0.017623
0.017636
0.017910
0.017856
0.017951
0.017577
0.017349
0.017575
0.017563
0.017271
0.016846
0.016982
0.017137
0.016956
0.016775
0.016645
0.016578
0.016770
0.016689
0.016749
0.016686
0.016490
0.016720
0.016860
0.016714
0.016961
0.016839
0.016869
0.016736
0.016952
0.016478
0.016616
0.016570
0.016730
0.016613
0.016454
0.016340
0.016341
0.016579
0.016547
0.016395
0.016364
0.016708
0.016532
0.016751
0.016990
0.016986
0.016777
0.016558
0.016755
0.017112
0.017238
0.017093
0.017125
0.017124
0.017032
0.017199
0.017108
0.017083
0.017482
0.017332
0.017197
0.017238
0.016841
0.016937
0.016529
0.016493
0.016725
0.016669
0.016717
0.016553
0.016809
0.016765
0.016372
0.017314
0.017448
0.017525
0.017354
0.017733
0.017405
0.017361
0.017131
0.016938
0.017054
0.017041
0.017544
0.017466
0.016920
0.017215
0.017221
0.017681
0.017890
0.018152
0.017535
0.017712
0.017557
0.018201
0.017686
0.017167
0.016952
0.016958
0.017080
0.017032
0.017281
0.016749
0.016421
0.016245
0.015926
0.015943
0.015656
0.015683
0.015402
0.015516
0.015402
0.015472
0.015200
0.014999
0.014882
0.015001
0.015170
0.015002
0.014822
0.014718
0.014845
0.014580
0.014652
0.014645
0.014768
0.014757
0.014748
0.014650
0.014555
0.014569
0.014491
0.014609
0.014634
0.014593
0.014588
0.014517
0.014482
0.014434
0.014268
0.014398
0.014536
0.014706
0.014523
0.014483
0.014471
0.014184
0.013911
0.013554
0.013594
0.013621
0.013618
0.013719
0.013568
0.013699
0.013572
0.013616
0.013417
0.013466
0.013296
0.013197
0.013310
0.013403
0.013493
0.013615
0.013531
0.013323
0.013461
0.013595
0.013564
0.013657
0.013693
0.014014
0.014161
0.014152
0.014124
0.014232
0.014339
0.014470
0.014493
0.014766
0.014980
0.015221
0.015066
0.015058
0.014885
0.014997
0.015320
0.015373
0.015470
0.015314
0.015168
0.015199
0.015239
0.015231
0.015297
0.015502
0.015374
0.015375
0.015385
0.015323
0.015080
0.014937
0.014917
0.014750
0.014891
0.015036
0.015062
0.015314
0.015240
0.015178
0.015189
0.015607
0.015518
0.015713
0.015948
0.016033
0.015909
0.015821
0.015696
0.015809
0.015790
0.015990
0.016018
0.015809
0.016301
0.016533
0.016531
0.016821
0.016852
0.016778
0.016879
0.017009
0.016978
0.016929
0.016395
0.016592
0.016489
0.016538
0.016762
0.016898
0.016813
0.016742
0.016542
0.016274
0.016401
0.016525
0.016519
0.016187
0.016233
0.016417
0.016449
0.016294
0.016112
0.016246
0.016259
0.016570
0.016515
0.016659
0.017106
0.016933
0.016822
0.016809
0.016713
0.016558
0.016293
0.016664
0.016672
0.016527
0.016495
0.016143
0.016273
0.016386
0.016446
0.016763
0.016553
0.016336
0.016369
0.015867
0.015440
0.015580
0.015851
0.015895
0.015647
0.015764
0.016159
0.016188
0.015688
0.016012
0.016011
0.015892
0.015580
0.015980
0.016258
0.016187
0.016036
0.015575
0.015865
0.016244
0.015997
0.016121
0.016322
0.016163
0.016389
0.016335
0.016487
0.016731
0.017102
0.016866
0.016664
0.016785
0.017167
0.017667
0.017086
0.017347
0.017343
0.017169
0.017159
0.017341
0.016767
0.016787
0.016451
0.016329
0.016213
0.016266
0.016290
0.016535
0.016845
0.017445
0.017843
0.017731
0.017996
0.017964
0.017801
0.017211
0.017434
0.017658
0.017673
0.018148
0.018243
0.018550
0.018482
0.018703
0.019164
0.018674
0.018704
0.018777
0.017909
0.017598
0.017478
0.017327
0.017133
0.017233
0.017272
0.017273
0.016947
0.016891
0.016935
0.016866
0.016945
0.016830
0.016567
0.016316
0.016109
0.015864
0.016088
0.016173
0.016146
0.015837
0.015778
0.015638
0.015639
0.015651
0.015634
0.015808
0.015642
0.015744
0.015901
0.016061
0.016086
0.016072
0.016242
0.016489
0.016520
0.016490
0.016827
0.016689
0.016421
0.016550
0.016756
0.016935
0.017257
0.017111
0.017449
0.017469
0.017463
0.016975
0.017421
0.017971
0.017886
0.018453
0.018499
0.018734
0.018301
0.018066
0.018474
0.017994
0.018673
0.019333
0.019496
0.019162
0.019229
0.019007
0.019383
0.019055
0.018690
0.018543
0.018300
0.017408
0.017734
0.018223
0.019365
0.019828
0.019453
0.019478
0.018871
0.018868
0.019354
0.018078
0.018108
0.018391
0.017469
0.017181
0.018044
0.018028
0.017547
0.017353
0.017689
0.017816
0.017500
0.017445
0.017411
0.017733
0.017386
0.018137
0.018674
0.019002
0.018347
0.018818
0.018068
0.018147
0.018779
0.019162
0.019432
0.019199
0.019397
0.019867
0.019701
0.019743
0.020330
0.020422
0.021354
0.021264
0.021423
0.021035
0.021178
0.021702
0.021024
0.021309
0.021563
0.022256
0.022344
0.021718
0.021775
0.021502
0.021801
0.022046
0.022213
0.022382
0.022687
0.022593
0.022845
0.022704
0.022751
0.023228
0.023403
0.023695
0.023570
0.024007
0.023816
0.023476
0.023601
0.023443
0.023433
0.023697
0.023819
0.024063
0.023959
0.024130
0.023992
0.023829
0.024017
0.023803
0.023662
0.023719
0.023769
0.023738
0.024014
0.024203
0.024164
0.024544
0.024679
0.024617
0.024602
0.024765
0.024896
0.025013
0.024877
0.024726
0.024581
0.024344
0.024562
0.024290
0.024167
0.024664
0.024993
0.025116
0.025392
0.025406
0.025574
0.025847
0.025612
0.025470
0.025294
0.025667
0.025573
0.025195
0.025443
0.025287
0.025511
0.025336
0.025459
0.025748