Lịch sử Rupee Pakistan / Kina Papua New Guinean

Lịch sử của giá hàng ngày PKR /PGK kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Rupee Pakistan = 0.049979 Kina Papua New Guinean

tối thiểu trên

1 Rupee Pakistan = 0.011619 Kina Papua New Guinean

Lịch sử giá PGK / PKR

Date PKR/PGK
0.015997
0.016218
0.015954
0.015926
0.015893
0.015998
0.016093
0.015746
0.015814
0.015798
0.016019
0.015741
0.015845
0.015698
0.015671
0.015677
0.015585
0.015581
0.015546
0.015699
0.015456
0.015435
0.015677
0.015448
0.015424
0.015375
0.015151
0.015605
0.015364
0.015354
0.015318
0.015497
0.015268
0.015242
0.015333
0.015423
0.015188
0.015167
0.015015
0.015199
0.015053
0.015003
0.014931
0.014916
0.014901
0.015079
0.014837
0.014834
0.014934
0.014892
0.014814
0.014859
0.014935
0.014826
0.014851
0.014757
0.014756
0.014775
0.014646
0.014531
0.014710
0.014540
0.014519
0.014564
0.014693
0.014566
0.014544
0.014711
0.014616
0.014396
0.014734
0.014490
0.014730
0.014508
0.014491
0.014510
0.014554
0.013809
0.014371
0.014495
0.014406
0.014423
0.014352
0.014376
0.014613
0.014410
0.014391
0.014587
0.014560
0.014557
0.014542
0.014524
0.014484
0.014478
0.014453
0.014433
0.014393
0.014253
0.014161
0.014350
0.014318
0.014284
0.014255
0.014209
0.014199
0.013712
0.014134
0.013932
0.014098
0.014093
0.014077
0.014069
0.014031
0.013831
0.014030
0.013995
0.014003
0.013959
0.013972
0.013959
0.013947
0.013898
0.013675
0.013652
0.013682
0.013609
0.013769
0.013564
0.013562
0.013583
0.013658
0.013418
0.013755
0.013513
0.013538
0.013443
0.013325
0.013333
0.013279
0.013591
0.013374
0.013509
0.013135
0.013379
0.013302
0.013017
0.013311
0.013081
0.013396
0.013328
0.013347
0.013246
0.012783
0.012525
0.012408
0.012221
0.011948
0.012059
0.011956
0.012549
0.012645
0.012431
0.012351
0.012952
0.012908
0.012303
0.012386
0.012441
0.012405
0.012374
0.012599
0.012318
0.012391
0.012423
0.012418
0.012591
0.012487
0.012496
0.012828
0.013627
0.013468
0.013197
0.012801
0.013268
0.015237
0.015398
0.015448
0.015543
0.015584
0.015646
0.015669
0.015691
0.015691
0.015710
0.015889
0.015901
0.015982
0.016001
0.016073
0.016087
0.015432
0.014858
0.014790
0.015265
0.016032
0.015857
0.016326
0.016495
0.015701
0.014743
0.015328
0.016341
0.017199
0.017221
0.017121
0.016979
0.017256
0.017749
0.017957
0.017700
0.018171
0.018727
0.018964
0.018874
0.019386
0.019630
0.019812
0.019766
0.020080
0.020023
0.020128
0.019880
0.020003
0.020123
0.019897
0.020049
0.020066
0.019869
0.019750
0.020100
0.019967
0.020257
0.020122
0.020648
0.020487
0.020166
0.020558
0.020787
0.020656
0.020742
0.020873
0.020928
0.021281
0.021066
0.021576
0.021338
0.021361
0.021482
0.021648
0.021823
0.021982
0.022216
0.022548
0.022569
0.022519
0.022783
0.022778
0.023053
0.023061
0.023116
0.022978
0.022930
0.023198
0.023251
0.023282
0.022929
0.022669
0.022463
0.022453
0.022350
0.022179
0.022327
0.022069
0.022054
0.022052
0.021945
0.022092
0.022202
0.021881
0.021902
0.021931
0.021936
0.022079
0.021867
0.022456
0.022101
0.021907
0.021897
0.021542
0.021361
0.021272
0.021246
0.020878
0.020893
0.021317
0.021320
0.020950
0.020616
0.020817
0.020977
0.020977
0.020703
0.020942
0.020823
0.020716
0.020732
0.020964
0.021180
0.021324
0.021676
0.021481
0.021734
0.021690
0.021531
0.021180
0.020655
0.020782
0.020784
0.021551
0.021666
0.021934
0.022235
0.022071
0.022006
0.021977
0.022342
0.021999
0.022130
0.022111
0.021920
0.022101
0.021984
0.021974
0.022115
0.021930
0.021829
0.021841
0.021760
0.021971
0.021712
0.021919
0.021710
0.021689
0.021697
0.021703
0.021759
0.021681
0.021713
0.021380
0.021462
0.021204
0.021233
0.021025
0.021206
0.021250
0.021389
0.020925
0.021514
0.021536
0.022410
0.023000
0.022449
0.022816
0.023835
0.023810
0.023757
0.023823
0.023784
0.023849
0.023963
0.024082
0.024097
0.024191
0.024158
0.024158
0.024153
0.024120
0.024152
0.024129
0.024092
0.024054
0.024212
0.024163
0.024111
0.024115
0.024177
0.024230
0.025028
0.025120
0.025015
0.025099
0.025248
0.025201
0.025406
0.027262
0.027104
0.026993
0.026912
0.026972
0.027004
0.026915
0.026847
0.026784
0.026544
0.027061
0.025476
0.027079
0.027075
0.027017
0.027003
0.027270
0.028183
0.028299
0.028168
0.028237
0.028437
0.028131
0.028137
0.027969
0.028107
0.028081
0.027877
0.027793
0.029227
0.029130
0.029174
0.029185
0.029293
0.029095
0.029259
0.028969
0.029085
0.029187
0.029206
0.029072
0.029065
0.029284
0.029948
0.030660
0.030447
0.030508
0.030383
0.030404
0.030477
0.030381
0.030353
0.030353
0.030285
0.030386
0.030745
0.030326
0.030400
0.030632
0.030195
0.030171
0.030127
0.030111
0.030158
0.030150
0.030148
0.030279
0.030270
0.030275
0.030334
0.030311
0.030295
0.030281
0.030191
0.030377
0.030321
0.030199
0.030298
0.030290
0.030254
0.030319
0.030257
0.030315
0.030247
0.030322
0.030299
0.030479
0.030356
0.030129
0.030338
0.030125
0.030167
0.030434
0.030278
0.030382
0.030267
0.030066
0.030196
0.030247
0.030338
0.030307
0.030073
0.030282
0.030227
0.030340
0.030369
0.030247
0.030266
0.030345
0.030366
0.030219
0.030180
0.030203
0.030312
0.030098
0.030179
0.030088
0.030099
0.030190
0.030219
0.030130
0.030390
0.030294
0.030180
0.030194
0.030116
0.030348
0.030059
0.030083
0.029859
0.029738
0.029383
0.029409
0.029254
0.029222
0.028665
0.028990
0.029028
0.028985
0.029094
0.028905
0.028700
0.028701
0.028665
0.028685
0.028563
0.028523
0.028689
0.028149
0.028104
0.027886
0.027919
0.027959
0.027869
0.027835
0.027724
0.027606
0.027594
0.027485
0.027232
0.026886
0.026929
0.026960
0.027168
0.027160
0.027174
0.027180
0.027166
0.027169
0.027089
0.027032
0.026883
0.026865
0.026823
0.026676
0.026606
0.026593
0.026338
0.026537
0.026407
0.026442
0.026374
0.026145
0.025908
0.026168
0.025991
0.025965
0.025962
0.025951
0.026039
0.025780
0.025862
0.025966
0.025821
0.025760
0.025648
0.025649
0.025292
0.025646
0.025641
0.025311
0.025228
0.025079
0.025145
0.025274
0.024608
0.024479
0.024526
0.024277
0.024214
0.024112
0.024280
0.024128
0.024338
0.024263
0.024351
0.024690
0.024911
0.024886
0.024721
0.024783
0.024704
0.024707
0.024558
0.024822
0.024790
0.028787
0.028625
0.028627
0.028452
0.028481
0.028474
0.028535
0.028464
0.028546
0.027858
0.027023
0.025698
0.026637
0.025972
0.025110
0.024556
0.024401
0.023922
0.023858
0.023725
0.023701
0.023644
0.023587
0.023445
0.023419
0.023335
0.023285
0.023270
0.023947
0.024192
0.024093
0.024280
0.024735
0.024552
0.024237
0.024928
0.024572
0.023937
0.023561
0.022695
0.022700
0.022727
0.022536
0.022413
0.022457
0.022480
0.022613
0.022549
0.022454
0.022298
0.022522
0.022615
0.022166
0.023186
0.022682
0.021791
0.021699
0.021747
0.021986
0.021943
0.021673
0.021932
0.021461
0.021953
0.021136
0.021183
0.020979
0.020353
0.021216
0.021118
0.021170
0.021359
0.021342
0.021369
0.021286
0.021022
0.021021
0.020902
0.021169
0.021469
0.021438
0.021467
0.021534
0.021467
0.021702
0.021581
0.021779
0.021550
0.021479
0.021539
0.021838
0.022035
0.021928
0.021773
0.021823
0.022047
0.021939
0.021761
0.021669
0.021580
0.022246
0.022041
0.022007
0.022102
0.022048
0.022173
0.022589
0.022788
0.022232
0.022911
0.022822
0.022893
0.022517
0.022415
0.023039
0.023015
0.023170
0.022522
0.022999
0.022544
0.023187
0.023237
0.023376
0.022805
0.023075
0.023358
0.023459
0.023677
0.023859
0.023713
0.023829
0.023751
0.024179
0.024205
0.024395
0.024787
0.024634
0.025055
0.025069
0.025143
0.025235
0.025244
0.025152
0.025362
0.025339
0.025387
0.025513
0.025741
0.025662
0.026203
0.025903
0.026587
0.026595
0.026682
0.026349
0.026457
0.028240
0.028149
0.028144
0.028220
0.028361
0.028579
0.028818
0.029320
0.029714
0.030193
0.030013
0.030614
0.030201
0.030163
0.030237
0.030098
0.030369
0.030783
0.030616
0.030559
0.030551
0.030746
0.030671
0.030249
0.030228
0.030049
0.030339
0.030106
0.030300
0.030105
0.030378
0.030531
0.030367
0.030226
0.029896
0.030471
0.030308
0.030808
0.031262
0.030937
0.031211
0.031387
0.031249
0.031245
0.031013
0.030990
0.031410
0.031990
0.032078
0.032120
0.034389
0.034409
0.034419
0.033291
0.034017
0.034037
0.033902
0.033003
0.032614
0.032294
0.031701
0.031558
0.031723
0.032572
0.032555
0.031769
0.031682
0.032129
0.032204
0.031890
0.031627
0.031721
0.031737
0.031860
0.031638
0.031633
0.032003
0.031812
0.031600
0.031797
0.031683
0.031624
0.031778
0.031160
0.031216
0.031142
0.031374
0.031682
0.031959
0.032247
0.032799
0.032381
0.032285
0.032192
0.031925
0.032033
0.031944
0.031521
0.031692
0.031695
0.031986
0.032059
0.032351
0.032701
0.033089
0.033524
0.033264
0.034076
0.033778
0.033981
0.034885
0.034966
0.035834
0.036267
0.036375
0.036977
0.036062
0.035032
0.035569
0.034659
0.034129
0.033875
0.033807
0.033488
0.033420
0.033169
0.033287
0.033394
0.033382
0.033310
0.032272
0.032722
0.032670
0.033364
0.032218
0.031698
0.031563
0.031567
0.031761
0.032186
0.032931
0.032655
0.032189
0.033266
0.033808
0.033396
0.033383
0.034412
0.035356
0.035918
0.036176
0.036622
0.037349
0.036289
0.038933
0.039046
0.039692
0.040280
0.039684
0.039310
0.038692
0.039663
0.040762
0.042176
0.042001
0.042670
0.043299
0.043398
0.043801
0.043511
0.043650
0.043641
0.044347
0.043600
0.043775
0.043691
0.043776
0.044012
0.043871
0.044186
0.044671
0.045131
0.045326
0.044978
0.044999
0.045069
0.044480
0.045014
0.045504
0.046662
0.047044
0.046520
0.047577
0.047386
0.047601
0.048274
0.047106
0.046957
0.048177
0.048251
0.047485
0.047699
0.048099
0.048488
0.048493
0.048894
0.049010
0.048496
0.048787
0.049096
0.048853
0.048900
0.048645
0.048814
0.048948
0.047772
0.049019
0.048562
0.048295
0.048865
0.048578
0.048609
0.048981
0.048063
0.048706
0.048601
0.048425
0.048237
0.047927
0.048084
0.047994
0.047949
0.048215
0.047889
0.048130
0.048767
0.048400
0.048794
0.046881
0.048683
0.048896
0.048661
0.048752
0.048651
0.048835
0.048779
0.048818
0.049333
0.049574
0.049025
0.049129
0.049176
0.049115
0.049226
0.049402
0.049243