Lịch sử Đồng Escudo Bồ Đào Nha / Rupee Sri Lanka

Lịch sử của giá hàng ngày PTE /LKR kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Escudo Bồ Đào Nha = 2.0103 Rupee Sri Lanka

tối thiểu trên

1 Đồng Escudo Bồ Đào Nha = 0.7507 Rupee Sri Lanka

Lịch sử giá LKR / PTE

Date PTE/LKR
1.9017
1.9137
1.9173
1.9306
1.9294
1.9071
1.9150
1.9088
1.9120
1.9155
1.9066
1.9226
1.9369
1.9207
1.8804
1.9363
1.8928
1.8639
1.8648
1.8597
1.8504
1.8122
1.8065
1.8154
1.7856
1.8047
1.8058
1.8154
1.8288
1.8365
1.8244
1.8308
1.7977
1.8005
1.8111
1.8212
1.8163
1.8122
1.7918
1.7858
1.7695
1.7747
1.7537
1.7489
1.7683
1.7597
1.7468
1.7655
1.7713
1.7802
1.7717
1.7670
1.7634
1.7486
1.7516
1.7434
1.7369
1.7471
1.7581
1.7507
1.7616
1.7627
1.7395
1.7344
1.7043
1.7100
1.7027
1.6804
1.6509
1.6946
1.7047
1.7180
1.6857
1.6225
1.5982
1.6000
1.6146
1.5981
1.5421
1.5422
1.5464
1.5264
1.5292
1.5540
1.5439
1.5094
1.5330
1.5172
1.5385
1.5243
1.5310
1.5220
1.5179
1.5327
1.5568
1.5912
1.5835
1.5815
1.5948
1.6051
1.6453
1.6870
1.6774
1.6560
1.6504
1.6760
1.6523
1.6325
1.6407
1.6340
1.6518
1.6454
1.6455
1.6351
1.6345
1.6271
1.6262
1.6423
1.6281
1.6249
1.6111
1.5954
1.5892
1.5981
1.5844
1.6157
1.6083
1.6336
1.6567
1.6737
1.6687
1.6824
1.6800
1.6845
1.6773
1.7177
1.7365
1.7579
1.7614
1.7881
1.7922
1.7816
1.7589
1.7750
1.8003
1.7881
1.7469
1.7487
1.7326
1.7345
1.7075
1.7080
1.6973
1.7202
1.7259
1.7291
1.7237
1.7481
1.7655
1.7529
1.7772
1.7564
1.8282
1.8073
1.7186
1.6749
1.6825
1.6726
1.6162
1.5521
1.5859
1.6508
1.6981
1.7499
1.7499
1.7761
1.7731
1.7667
1.8060
1.9210
1.9289
1.9539
1.9540
1.9803
1.9752
1.9771
1.9670
1.9467
1.9387
1.9323
1.9313
1.9236
1.9029
1.8791
1.8824
1.8213
1.8034
1.8006
1.7974
1.7726
1.7652
1.7385
1.7997
1.8294
1.7817
1.7935
1.7840
1.8402
1.8325
1.8332
1.8097
1.8118
1.8072
1.8653
1.9003
1.8739
1.8634
1.9303
1.9605
1.9187
1.8189
1.8981
1.8580
1.8168
1.5388
1.3906
1.0928
1.1305
1.1422
1.1425
1.1576
1.1372
1.1412
1.1526
1.1463
1.1441
1.1480
1.1390
1.1372
1.1409
1.1423
1.1371
1.1457
1.1639
1.1684
1.1697
1.1612
1.1527
1.1590
1.1670
1.1671
1.1753
1.1859
1.1753
1.1703
1.1720
1.1678
1.1815
1.1748
1.1684
1.1772
1.1777
1.1847
1.1825
1.1975
1.2009
1.2067
1.2004
1.1949
1.1932
1.1849
1.1721
1.1631
1.1975
1.1747
1.1688
1.1800
1.1606
1.1690
1.1741
1.1776
1.1722
1.1674
1.1964
1.1598
1.1469
1.1423
1.1461
1.1465
1.1343
1.1264
1.1065
1.0950
1.0936
1.0889
1.0716
1.0858
1.0824
1.0858
1.0859
1.0790
1.0889
1.0911
1.0892
1.1059
1.0884
1.0887
1.0812
1.0879
1.0907
1.0604
1.0519
1.0486
1.0453
1.0503
1.0521
1.0435
1.0322
1.0100
1.0218
1.0151
1.0302
1.0397
1.0435
1.0314
1.0409
1.0355
0.9969
1.0266
1.0352
1.0118
0.9836
0.9816
0.9875
1.0013
0.9980
1.0036
1.0083
1.0129
1.0153
1.0033
1.0065
0.9999
1.0019
0.9938
0.9918
0.9929
1.0020
1.0044
1.0112
0.9963
0.9891
0.9918
0.9955
0.9905
0.9927
0.9832
0.9918
0.9800
0.9896
0.9917
0.9796
0.9832
0.9869
0.9854
0.9973
1.0021
0.9909
0.9961
0.9905
0.9838
0.9792
0.9896
0.9914
0.9792
0.9795
0.9844
0.9810
0.9747
1.0052
1.0102
1.0028
1.0160
1.0184
1.0134
1.0003
1.0075
1.0337
1.0317
1.0438
1.0438
1.0492
1.0332
1.0181
1.0137
1.0143
1.0181
1.0079
0.9837
0.9903
0.9857
0.9870
0.9843
0.9760
0.9761
0.9900
0.9599
0.9397
0.9375
0.9373
0.9194
0.9112
0.9215
0.9317
0.9293
0.9334
0.9313
0.9186
0.9256
0.9270
0.9323
0.9265
0.9168
0.9284
0.9393
0.9376
0.9509
0.9546
0.9624
0.9523
0.9518
0.9693
0.9591
0.9570
0.9516
0.9630
0.9504
0.9520
0.9490
0.9424
0.9409
0.9190
0.9175
0.9038
0.9006
0.9007
0.9086
0.9147
0.9032
0.8929
0.9009
0.9042
0.8985
0.8972
0.9065
0.9143
0.9157
0.9053
0.9094
0.8983
0.9012
0.9035
0.8971
0.8920
0.8783
0.8732
0.8716
0.8539
0.8504
0.8537
0.8571
0.8492
0.8544
0.8353
0.8321
0.8291
0.8240
0.8067
0.8006
0.8081
0.8251
0.8150
0.8018
0.7985
0.8021
0.8006
0.7997
0.8096
0.7973
0.8042
0.7926
0.7869
0.7826
0.7805
0.7772
0.7898
0.7926
0.7867
0.7877
0.7948
0.8172
0.8057
0.7985
0.8063
0.8171
0.8212
0.8222
0.8122
0.8116
0.8101
0.8119
0.8200
0.8097
0.8049
0.8129
0.7997
0.8065
0.7974
0.8063
0.8121
0.8164
0.8168
0.8224
0.8120
0.8166
0.8222
0.8262
0.8220
0.8147
0.8116
0.8166
0.8253
0.8085
0.8107
0.7949
0.7851
0.7893
0.7942
0.8062
0.7986
0.7795
0.7747
0.7788
0.7759
0.7799
0.7807
0.7719
0.7788
0.7695
0.7525
0.7552
0.7575