Lịch sử Guarani Paraguay / Rupee Pakistan

Lịch sử của giá hàng ngày PYG /PKR kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Guarani Paraguay = 0.04700 Rupee Pakistan

tối thiểu trên

1 Guarani Paraguay = 0.01071 Rupee Pakistan

Lịch sử giá PKR / PYG

Date PYG/PKR
0.04686
0.04617
0.04608
0.04664
0.04655
0.04594
0.04586
0.04576
0.04583
0.04566
0.04562
0.04544
0.04525
0.04625
0.04490
0.04575
0.04532
0.04482
0.04417
0.04373
0.04356
0.04324
0.04277
0.04275
0.04304
0.04358
0.04328
0.04323
0.04277
0.04242
0.04207
0.04167
0.04197
0.04229
0.04163
0.04132
0.04179
0.04174
0.04110
0.04025
0.04021
0.04004
0.03992
0.03982
0.03985
0.03994
0.04018
0.04034
0.03988
0.03985
0.03952
0.03937
0.03925
0.03905
0.03852
0.03790
0.03784
0.03779
0.03756
0.03674
0.03566
0.03556
0.03556
0.03550
0.03536
0.03529
0.03533
0.03537
0.03523
0.03509
0.03510
0.03507
0.03506
0.03502
0.03511
0.03516
0.03525
0.03701
0.03533
0.03543
0.03533
0.03537
0.03569
0.03523
0.03535
0.03539
0.03539
0.03563
0.03569
0.03555
0.03556
0.03561
0.03567
0.03580
0.03556
0.03526
0.03479
0.03505
0.03549
0.03561
0.03565
0.03573
0.03577
0.03604
0.03632
0.03663
0.03672
0.03682
0.03680
0.03678
0.03676
0.03690
0.03694
0.03693
0.03699
0.03699
0.03697
0.03704
0.03699
0.03718
0.03706
0.03722
0.03739
0.03756
0.03755
0.03778
0.03759
0.03785
0.03812
0.03831
0.03835
0.03837
0.03795
0.03837
0.03813
0.03806
0.03832
0.03856
0.03878
0.03819
0.03787
0.03828
0.03861
0.03787
0.03810
0.03851
0.03817
0.03817
0.03752
0.03752
0.03757
0.03850
0.03930
0.03985
0.04041
0.04124
0.04214
0.04171
0.04082
0.03937
0.03904
0.03939
0.03959
0.03793
0.03812
0.03948
0.03945
0.03963
0.03969
0.03965
0.03955
0.03959
0.03951
0.03968
0.03919
0.03912
0.03956
0.03912
0.03811
0.03549
0.03585
0.03666
0.03758
0.03593
0.03104
0.03092
0.03112
0.03079
0.03096
0.03106
0.03175
0.03120
0.03103
0.03129
0.03148
0.03057
0.03029
0.03048
0.03068
0.03076
0.03221
0.03387
0.03417
0.03336
0.03176
0.03232
0.03134
0.03103
0.03273
0.03471
0.03337
0.03142
0.03020
0.02989
0.03018
0.03066
0.02977
0.02926
0.02897
0.02937
0.02814
0.02749
0.02722
0.02728
0.02607
0.02574
0.02551
0.02520
0.02544
0.02525
0.02497
0.02492
0.02520
0.02530
0.02545
0.02568
0.02579
0.02624
0.02610
0.02595
0.02583
0.02559
0.02547
0.02474
0.02488
0.02526
0.02490
0.02480
0.02474
0.02465
0.02449
0.02436
0.02415
0.02405
0.02369
0.02376
0.02371
0.02363
0.02345
0.02355
0.02348
0.02329
0.02327
0.02331
0.02316
0.02294
0.02276
0.02279
0.02282
0.02246
0.02328
0.02368
0.02374
0.02441
0.02377
0.02387
0.02381
0.02371
0.02363
0.02388
0.02412
0.02375
0.02333
0.02311
0.02319
0.02343
0.02332
0.02316
0.02369
0.02312
0.02290
0.02275
0.02262
0.02288
0.02250
0.02260
0.02279
0.02289
0.02313
0.02338
0.02357
0.02383
0.02380
0.02388
0.02369
0.02376
0.02421
0.02417
0.02432
0.02415
0.02406
0.02424
0.02432
0.02440
0.02480
0.02472
0.02465
0.02453
0.02455
0.02433
0.02442
0.02443
0.02434
0.02453
0.02523
0.02592
0.02553
0.02532
0.02396
0.02419
0.02402
0.02370
0.02359
0.02368
0.02376
0.02366
0.02372
0.02371
0.02382
0.02390
0.02393
0.02403
0.02405
0.02408
0.02405
0.02410
0.02421
0.02417
0.02416
0.02406
0.02414
0.02445
0.02447
0.02456
0.02451
0.02459
0.02497
0.02508
0.02556
0.02587
0.02645
0.02653
0.02688
0.02678
0.02654
0.02575
0.02611
0.02537
0.02500
0.02403
0.02343
0.02397
0.02355
0.02214
0.02240
0.02256
0.02269
0.02283
0.02288
0.02276
0.02280
0.02286
0.02289
0.02297
0.02287
0.02306
0.02311
0.02317
0.02303
0.02299
0.02327
0.02310
0.02344
0.02357
0.02360
0.02350
0.02341
0.02266
0.02270
0.02268
0.02236
0.02209
0.02223
0.02214
0.02087
0.02091
0.02100
0.02112
0.02116
0.02110
0.02122
0.02136
0.02151
0.02162
0.02121
0.02251
0.02127
0.02129
0.02133
0.02131
0.02105
0.02034
0.02023
0.02028
0.02037
0.02065
0.02071
0.02083
0.02092
0.02089
0.02091
0.02084
0.02074
0.02003
0.02025
0.01998
0.01981
0.01960
0.01982
0.01951
0.01966
0.01958
0.01953
0.01952
0.01980
0.01951
0.01936
0.01894
0.01852
0.01855
0.01855
0.01853
0.01840
0.01854
0.01856
0.01855
0.01853
0.01854
0.01848
0.01852
0.01857
0.01847
0.01852
0.01889
0.01886
0.01894
0.01914
0.01894
0.01894
0.01900
0.01879
0.01888
0.01860
0.01873
0.01871
0.01847
0.01846
0.01856
0.01861
0.01873
0.01891
0.01890
0.01915
0.01826
0.01849
0.01892
0.01922
0.01931
0.01885
0.01841
0.01813
0.01822
0.01801
0.01829
0.01818
0.01797
0.01804
0.01809
0.01800
0.01798
0.01793
0.01801
0.01798
0.01815
0.01821
0.01828
0.01844
0.01860
0.01878
0.01875
0.01871
0.01877
0.01871
0.01875
0.01894
0.01901
0.01885
0.01886
0.01894
0.01878
0.01880
0.01879
0.01860
0.01864
0.01866
0.01838
0.01836
0.01844
0.01863
0.01863
0.01871
0.01885
0.01893
0.01880
0.01861
0.01861
0.01845
0.01837
0.01831
0.01841
0.01827
0.01808
0.01802
0.01777
0.01768
0.01762
0.01773
0.01790
0.01809
0.01795
0.01794
0.01798
0.01840
0.01863
0.01877
0.01877
0.01878
0.01875
0.01843
0.01842
0.01856
0.01859
0.01858
0.01887
0.01884
0.01934
0.01934
0.01961
0.01944
0.01959
0.01958
0.01968
0.01966
0.01967
0.01971
0.01966
0.01976
0.01975
0.01997
0.02001
0.01999
0.02015
0.02013
0.02029
0.02033
0.02040
0.02068
0.02103
0.02121
0.02112
0.02124
0.02177
0.02163
0.02136
0.02133
0.02120
0.02100
0.02094
0.02127
0.02130
0.02146
0.02180
0.02168
0.02168
0.02182
0.02201
0.02179
0.02190
0.02199
0.02225
0.02229
0.02247
0.02258
0.02267
0.02291
0.02368
0.02392
0.02388
0.02394
0.02361
0.02344
0.02312
0.02319
0.02297
0.02333
0.02343
0.02305
0.02247
0.02238
0.02236
0.02232
0.02226
0.02231
0.02229
0.02230
0.02232
0.02216
0.02200
0.02168
0.02207
0.02211
0.02205
0.02246
0.02290
0.02372
0.02355
0.02356
0.02299
0.02251
0.02263
0.02274
0.02291
0.02282
0.02298
0.02316
0.02368
0.02415
0.02445
0.02435
0.02427
0.02423
0.02420
0.02401
0.02394
0.02381
0.02385
0.02389
0.02384
0.02347
0.02341
0.02345
0.02329
0.02327
0.02315
0.02306
0.02297
0.02246
0.02225
0.02205
0.02233
0.02226
0.02250
0.02249
0.02280
0.02331
0.02337
0.02372
0.02371
0.02371
0.02363
0.02405
0.02424
0.02435
0.02434
0.02450
0.02442
0.02484
0.02471
0.02442
0.02377
0.02350
0.02339
0.02338
0.02316
0.02271
0.02292
0.02280
0.02275
0.02216
0.02176
0.02155
0.02152
0.02147
0.02150
0.02146
0.02136
0.02143
0.02151
0.02132
0.02125
0.02134
0.02119
0.02121
0.02134
0.02137
0.02133
0.02128
0.02132
0.02171
0.02107
0.02099
0.02085
0.02073
0.02075
0.02089
0.02095
0.02111
0.02105
0.02091
0.02123
0.02091
0.02105
0.02106
0.02118
0.02126
0.02106
0.02115
0.02126
0.02132
0.02095
0.02041
0.02011
0.02040
0.01916
0.01938
0.01960
0.01993
0.02036
0.02032
0.02017
0.02019
0.02009
0.01984
0.02016
0.02032
0.02053
0.02060
0.02073
0.02075
0.02094
0.02097
0.02112
0.02194
0.02221
0.02245
0.02241
0.02248
0.02236
0.02202
0.02309
0.02215
0.02175
0.02157
0.02143
0.02153
0.02144
0.02134
0.02143
0.02127
0.02161
0.02137
0.02130
0.02132
0.02106
0.02065
0.02085
0.02100
0.02035
0.01984
0.01984
0.01917
0.01867
0.01867
0.01858
0.01855
0.01851
0.01862
0.01844
0.01880
0.01847
0.01856
0.01854
0.01849
0.01849
0.01817
0.01804
0.01802
0.01730
0.01737
0.01733
0.01747
0.01751
0.01782
0.01788
0.01788
0.01784
0.01795
0.01795
0.01796
0.01805
0.01800
0.01801
0.01791
0.01793
0.01803
0.01793
0.01794
0.01791
0.01785
0.01792
0.01795
0.01784
0.01779
0.01756
0.01774
0.01766
0.01773
0.01783
0.01790
0.01774
0.01782
0.01785
0.01810
0.01806
0.01812
0.01812
0.01819
0.01782
0.01805
0.01801
0.01846
0.01836
0.01789
0.01881
0.01806
0.01757
0.01730
0.01725
0.01717
0.01714
0.01718
0.01703
0.01715
0.01712
0.01703
0.01697
0.01677
0.01680
0.01672
0.01672
0.01675
0.01668
0.01659
0.01678
0.01651
0.01638
0.01642
0.01621
0.01622
0.01614
0.01606
0.01598
0.01610
0.01603
0.01599
0.01601
0.01588
0.01594
0.01620
0.01589
0.01584
0.01568
0.01559
0.01554
0.01565
0.01550
0.01563
0.01562
0.01542
0.01565
0.01545
0.01573
0.01620
0.01608
0.01594
0.01622
0.01635
0.01598
0.01624
0.01592
0.01641
0.01686
0.01743
0.01715
0.01793
0.01873
0.01938
0.01947
0.01955
0.01921
0.01916
0.01916
0.01913
0.01885
0.01848
0.01815
0.01802
0.01810
0.01763
0.01804
0.01739
0.01764
0.01670
0.01689
0.01646
0.01702
0.01712
0.01671
0.01619
0.01576
0.01495
0.01343
0.01313
0.01316
0.01287
0.01288
0.01281
0.01279
0.01251
0.01270
0.01278
0.01270
0.01270
0.01258
0.01267
0.01252
0.01238
0.01230
0.01229
0.01243
0.01233
0.01241
0.01230
0.01226
0.01218
0.01201
0.01192
0.01197
0.01199
0.01187
0.01194
0.01189
0.01181
0.01178
0.01176
0.01178
0.01172
0.01175
0.01171
0.01173
0.01172
0.01171
0.01168
0.01180
0.01176
0.01177
0.01183
0.01187
0.01186
0.01182
0.01180
0.01186
0.01186
0.01189
0.01187
0.01180
0.01180
0.01182
0.01178
0.01170
0.01166
0.01165
0.01157
0.01151
0.01151
0.01154
0.01161
0.01153
0.01152
0.01145
0.01134
0.01127
0.01127
0.01120
0.01129
0.01130
0.01128
0.01131
0.01138
0.01136
0.01130
0.01086
0.01091
0.01085
0.01072
0.01080
0.01081
0.01077
0.01076
0.01071
0.01071
0.01075