Lịch sử của giá hàng ngày PYG /PKR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Guarani Paraguay = 0.04237 Rupee Pakistan
tối thiểu trên
1 Guarani Paraguay = 0.00922 Rupee Pakistan
Date | PYG/PKR |
---|---|
0.03739 | |
0.03756 | |
0.03755 | |
0.03778 | |
0.03759 | |
0.03785 | |
0.03812 | |
0.03831 | |
0.03835 | |
0.03837 | |
0.03795 | |
0.03837 | |
0.03813 | |
0.03806 | |
0.03832 | |
0.03856 | |
0.03878 | |
0.03819 | |
0.03787 | |
0.03828 | |
0.03861 | |
0.03787 | |
0.03810 | |
0.03851 | |
0.03817 | |
0.03817 | |
0.03752 | |
0.03752 | |
0.03757 | |
0.03850 | |
0.03930 | |
0.03985 | |
0.04041 | |
0.04124 | |
0.04214 | |
0.04171 | |
0.04082 | |
0.03937 | |
0.03904 | |
0.03939 | |
0.03959 | |
0.03793 | |
0.03812 | |
0.03948 | |
0.03945 | |
0.03963 | |
0.03969 | |
0.03965 | |
0.03955 | |
0.03959 | |
0.03951 | |
0.03968 | |
0.03919 | |
0.03912 | |
0.03956 | |
0.03912 | |
0.03811 | |
0.03549 | |
0.03585 | |
0.03666 | |
0.03758 | |
0.03593 | |
0.03104 | |
0.03092 | |
0.03112 | |
0.03079 | |
0.03096 | |
0.03106 | |
0.03175 | |
0.03120 | |
0.03103 | |
0.03129 | |
0.03148 | |
0.03057 | |
0.03029 | |
0.03048 | |
0.03068 | |
0.03076 | |
0.03221 | |
0.03387 | |
0.03417 | |
0.03336 | |
0.03176 | |
0.03232 | |
0.03134 | |
0.03103 | |
0.03273 | |
0.03471 | |
0.03337 | |
0.03142 | |
0.03020 | |
0.02989 | |
0.03018 | |
0.03066 | |
0.02977 | |
0.02926 | |
0.02897 | |
0.02937 | |
0.02814 | |
0.02749 | |
0.02722 | |
0.02728 | |
0.02607 | |
0.02574 | |
0.02551 | |
0.02520 | |
0.02544 | |
0.02525 | |
0.02497 | |
0.02492 | |
0.02520 | |
0.02530 | |
0.02545 | |
0.02568 | |
0.02579 | |
0.02624 | |
0.02610 | |
0.02595 | |
0.02583 | |
0.02559 | |
0.02547 | |
0.02474 | |
0.02488 | |
0.02526 | |
0.02490 | |
0.02480 | |
0.02474 | |
0.02465 | |
0.02449 | |
0.02436 | |
0.02415 | |
0.02405 | |
0.02369 | |
0.02376 | |
0.02371 | |
0.02363 | |
0.02345 | |
0.02355 | |
0.02348 | |
0.02329 | |
0.02327 | |
0.02331 | |
0.02316 | |
0.02294 | |
0.02276 | |
0.02279 | |
0.02282 | |
0.02246 | |
0.02328 | |
0.02368 | |
0.02374 | |
0.02441 | |
0.02377 | |
0.02387 | |
0.02381 | |
0.02371 | |
0.02363 | |
0.02388 | |
0.02412 | |
0.02375 | |
0.02333 | |
0.02311 | |
0.02319 | |
0.02343 | |
0.02332 | |
0.02316 | |
0.02369 | |
0.02312 | |
0.02290 | |
0.02275 | |
0.02262 | |
0.02288 | |
0.02250 | |
0.02260 | |
0.02279 | |
0.02289 | |
0.02313 | |
0.02338 | |
0.02357 | |
0.02383 | |
0.02380 | |
0.02388 | |
0.02369 | |
0.02376 | |
0.02421 | |
0.02417 | |
0.02432 | |
0.02415 | |
0.02406 | |
0.02424 | |
0.02432 | |
0.02440 | |
0.02480 | |
0.02472 | |
0.02465 | |
0.02453 | |
0.02455 | |
0.02433 | |
0.02442 | |
0.02443 | |
0.02434 | |
0.02453 | |
0.02523 | |
0.02592 | |
0.02553 | |
0.02532 | |
0.02396 | |
0.02419 | |
0.02402 | |
0.02370 | |
0.02359 | |
0.02368 | |
0.02376 | |
0.02366 | |
0.02372 | |
0.02371 | |
0.02382 | |
0.02390 | |
0.02393 | |
0.02403 | |
0.02405 | |
0.02408 | |
0.02405 | |
0.02410 | |
0.02421 | |
0.02417 | |
0.02416 | |
0.02406 | |
0.02414 | |
0.02445 | |
0.02447 | |
0.02456 | |
0.02451 | |
0.02459 | |
0.02497 | |
0.02508 | |
0.02556 | |
0.02587 | |
0.02645 | |
0.02653 | |
0.02688 | |
0.02678 | |
0.02654 | |
0.02575 | |
0.02611 | |
0.02537 | |
0.02500 | |
0.02403 | |
0.02343 | |
0.02397 | |
0.02355 | |
0.02214 | |
0.02240 | |
0.02256 | |
0.02269 | |
0.02283 | |
0.02288 | |
0.02276 | |
0.02280 | |
0.02286 | |
0.02289 | |
0.02297 | |
0.02287 | |
0.02306 | |
0.02311 | |
0.02317 | |
0.02303 | |
0.02299 | |
0.02327 | |
0.02310 | |
0.02344 | |
0.02357 | |
0.02360 | |
0.02350 | |
0.02341 | |
0.02266 | |
0.02270 | |
0.02268 | |
0.02236 | |
0.02209 | |
0.02223 | |
0.02214 | |
0.02087 | |
0.02091 | |
0.02100 | |
0.02112 | |
0.02116 | |
0.02110 | |
0.02122 | |
0.02136 | |
0.02151 | |
0.02162 | |
0.02121 | |
0.02251 | |
0.02127 | |
0.02129 | |
0.02133 | |
0.02131 | |
0.02105 | |
0.02034 | |
0.02023 | |
0.02028 | |
0.02037 | |
0.02065 | |
0.02071 | |
0.02083 | |
0.02092 | |
0.02089 | |
0.02091 | |
0.02084 | |
0.02074 | |
0.02003 | |
0.02025 | |
0.01998 | |
0.01981 | |
0.01960 | |
0.01982 | |
0.01951 | |
0.01966 | |
0.01958 | |
0.01953 | |
0.01952 | |
0.01980 | |
0.01951 | |
0.01936 | |
0.01894 | |
0.01852 | |
0.01855 | |
0.01855 | |
0.01853 | |
0.01840 | |
0.01854 | |
0.01856 | |
0.01855 | |
0.01853 | |
0.01854 | |
0.01848 | |
0.01852 | |
0.01857 | |
0.01847 | |
0.01852 | |
0.01889 | |
0.01886 | |
0.01894 | |
0.01914 | |
0.01894 | |
0.01894 | |
0.01900 | |
0.01879 | |
0.01888 | |
0.01860 | |
0.01873 | |
0.01871 | |
0.01847 | |
0.01846 | |
0.01856 | |
0.01861 | |
0.01873 | |
0.01891 | |
0.01890 | |
0.01915 | |
0.01826 | |
0.01849 | |
0.01892 | |
0.01922 | |
0.01931 | |
0.01885 | |
0.01841 | |
0.01813 | |
0.01822 | |
0.01801 | |
0.01829 | |
0.01818 | |
0.01797 | |
0.01804 | |
0.01809 | |
0.01800 | |
0.01798 | |
0.01793 | |
0.01801 | |
0.01798 | |
0.01815 | |
0.01821 | |
0.01828 | |
0.01844 | |
0.01860 | |
0.01878 | |
0.01875 | |
0.01871 | |
0.01877 | |
0.01871 | |
0.01875 | |
0.01894 | |
0.01901 | |
0.01885 | |
0.01886 | |
0.01894 | |
0.01878 | |
0.01880 | |
0.01879 | |
0.01860 | |
0.01864 | |
0.01866 | |
0.01838 | |
0.01836 | |
0.01844 | |
0.01863 | |
0.01863 | |
0.01871 | |
0.01885 | |
0.01893 | |
0.01880 | |
0.01861 | |
0.01861 | |
0.01845 | |
0.01837 | |
0.01831 | |
0.01841 | |
0.01827 | |
0.01808 | |
0.01802 | |
0.01777 | |
0.01768 | |
0.01762 | |
0.01773 | |
0.01790 | |
0.01809 | |
0.01795 | |
0.01794 | |
0.01798 | |
0.01840 | |
0.01863 | |
0.01877 | |
0.01877 | |
0.01878 | |
0.01875 | |
0.01843 | |
0.01842 | |
0.01856 | |
0.01859 | |
0.01858 | |
0.01887 | |
0.01884 | |
0.01934 | |
0.01934 | |
0.01961 | |
0.01944 | |
0.01959 | |
0.01958 | |
0.01968 | |
0.01966 | |
0.01967 | |
0.01971 | |
0.01966 | |
0.01976 | |
0.01975 | |
0.01997 | |
0.02001 | |
0.01999 | |
0.02015 | |
0.02013 | |
0.02029 | |
0.02033 | |
0.02040 | |
0.02068 | |
0.02103 | |
0.02121 | |
0.02112 | |
0.02124 | |
0.02177 | |
0.02163 | |
0.02136 | |
0.02133 | |
0.02120 | |
0.02100 | |
0.02094 | |
0.02127 | |
0.02130 | |
0.02146 | |
0.02180 | |
0.02168 | |
0.02168 | |
0.02182 | |
0.02201 | |
0.02179 | |
0.02190 | |
0.02199 | |
0.02225 | |
0.02229 | |
0.02247 | |
0.02258 | |
0.02267 | |
0.02291 | |
0.02368 | |
0.02392 | |
0.02388 | |
0.02394 | |
0.02361 | |
0.02344 | |
0.02312 | |
0.02319 | |
0.02297 | |
0.02333 | |
0.02343 | |
0.02305 | |
0.02247 | |
0.02238 | |
0.02236 | |
0.02232 | |
0.02226 | |
0.02231 | |
0.02229 | |
0.02230 | |
0.02232 | |
0.02216 | |
0.02200 | |
0.02168 | |
0.02207 | |
0.02211 | |
0.02205 | |
0.02246 | |
0.02290 | |
0.02372 | |
0.02355 | |
0.02356 | |
0.02299 | |
0.02251 | |
0.02263 | |
0.02274 | |
0.02291 | |
0.02282 | |
0.02298 | |
0.02316 | |
0.02368 | |
0.02415 | |
0.02445 | |
0.02435 | |
0.02427 | |
0.02423 | |
0.02420 | |
0.02401 | |
0.02394 | |
0.02381 | |
0.02385 | |
0.02389 | |
0.02384 | |
0.02347 | |
0.02341 | |
0.02345 | |
0.02329 | |
0.02327 | |
0.02315 | |
0.02306 | |
0.02297 | |
0.02246 | |
0.02225 | |
0.02205 | |
0.02233 | |
0.02226 | |
0.02250 | |
0.02249 | |
0.02280 | |
0.02331 | |
0.02337 | |
0.02372 | |
0.02371 | |
0.02371 | |
0.02363 | |
0.02405 | |
0.02424 | |
0.02435 | |
0.02434 | |
0.02450 | |
0.02442 | |
0.02484 | |
0.02471 | |
0.02442 | |
0.02377 | |
0.02350 | |
0.02339 | |
0.02338 | |
0.02316 | |
0.02271 | |
0.02292 | |
0.02280 | |
0.02275 | |
0.02216 | |
0.02176 | |
0.02155 | |
0.02152 | |
0.02147 | |
0.02150 | |
0.02146 | |
0.02136 | |
0.02143 | |
0.02151 | |
0.02132 | |
0.02125 | |
0.02134 | |
0.02119 | |
0.02121 | |
0.02134 | |
0.02137 | |
0.02133 | |
0.02128 | |
0.02132 | |
0.02171 | |
0.02107 | |
0.02099 | |
0.02085 | |
0.02073 | |
0.02075 | |
0.02089 | |
0.02095 | |
0.02111 | |
0.02105 | |
0.02091 | |
0.02123 | |
0.02091 | |
0.02105 | |
0.02106 | |
0.02118 | |
0.02126 | |
0.02106 | |
0.02115 | |
0.02126 | |
0.02132 | |
0.02095 | |
0.02041 | |
0.02011 | |
0.02040 | |
0.01916 | |
0.01938 | |
0.01960 | |
0.01993 | |
0.02036 | |
0.02032 | |
0.02017 | |
0.02019 | |
0.02009 | |
0.01984 | |
0.02016 | |
0.02032 | |
0.02053 | |
0.02060 | |
0.02073 | |
0.02075 | |
0.02094 | |
0.02097 | |
0.02112 | |
0.02194 | |
0.02221 | |
0.02245 | |
0.02241 | |
0.02248 | |
0.02236 | |
0.02202 | |
0.02309 | |
0.02215 | |
0.02175 | |
0.02157 | |
0.02143 | |
0.02153 | |
0.02144 | |
0.02134 | |
0.02143 | |
0.02127 | |
0.02161 | |
0.02137 | |
0.02130 | |
0.02132 | |
0.02106 | |
0.02065 | |
0.02085 | |
0.02100 | |
0.02035 | |
0.01984 | |
0.01984 | |
0.01917 | |
0.01867 | |
0.01867 | |
0.01858 | |
0.01855 | |
0.01851 | |
0.01862 | |
0.01844 | |
0.01880 | |
0.01847 | |
0.01856 | |
0.01854 | |
0.01849 | |
0.01849 | |
0.01817 | |
0.01804 | |
0.01802 | |
0.01730 | |
0.01737 | |
0.01733 | |
0.01747 | |
0.01751 | |
0.01782 | |
0.01788 | |
0.01788 | |
0.01784 | |
0.01795 | |
0.01795 | |
0.01796 | |
0.01805 | |
0.01800 | |
0.01801 | |
0.01791 | |
0.01793 | |
0.01803 | |
0.01793 | |
0.01794 | |
0.01791 | |
0.01785 | |
0.01792 | |
0.01795 | |
0.01784 | |
0.01779 | |
0.01756 | |
0.01774 | |
0.01766 | |
0.01773 | |
0.01783 | |
0.01790 | |
0.01774 | |
0.01782 | |
0.01785 | |
0.01810 | |
0.01806 | |
0.01812 | |
0.01812 | |
0.01819 | |
0.01782 | |
0.01805 | |
0.01801 | |
0.01846 | |
0.01836 | |
0.01789 | |
0.01881 | |
0.01806 | |
0.01757 | |
0.01730 | |
0.01725 | |
0.01717 | |
0.01714 | |
0.01718 | |
0.01703 | |
0.01715 | |
0.01712 | |
0.01703 | |
0.01697 | |
0.01677 | |
0.01680 | |
0.01672 | |
0.01672 | |
0.01675 | |
0.01668 | |
0.01659 | |
0.01678 | |
0.01651 | |
0.01638 | |
0.01642 | |
0.01621 | |
0.01622 | |
0.01614 | |
0.01606 | |
0.01598 | |
0.01610 | |
0.01603 | |
0.01599 | |
0.01601 | |
0.01588 | |
0.01594 | |
0.01620 | |
0.01589 | |
0.01584 | |
0.01568 | |
0.01559 | |
0.01554 | |
0.01565 | |
0.01550 | |
0.01563 | |
0.01562 | |
0.01542 | |
0.01565 | |
0.01545 | |
0.01573 | |
0.01620 | |
0.01608 | |
0.01594 | |
0.01622 | |
0.01635 | |
0.01598 | |
0.01624 | |
0.01592 | |
0.01641 | |
0.01686 | |
0.01743 | |
0.01715 | |
0.01793 | |
0.01873 | |
0.01938 | |
0.01947 | |
0.01955 | |
0.01921 | |
0.01916 | |
0.01916 | |
0.01913 | |
0.01885 | |
0.01848 | |
0.01815 | |
0.01802 | |
0.01810 | |
0.01763 | |
0.01804 | |
0.01739 | |
0.01764 | |
0.01670 | |
0.01689 | |
0.01646 | |
0.01702 | |
0.01712 | |
0.01671 | |
0.01619 | |
0.01576 | |
0.01495 | |
0.01343 | |
0.01313 | |
0.01316 | |
0.01287 | |
0.01288 | |
0.01281 | |
0.01279 | |
0.01251 | |
0.01270 | |
0.01278 | |
0.01270 | |
0.01270 | |
0.01258 | |
0.01267 | |
0.01252 | |
0.01238 | |
0.01230 | |
0.01229 | |
0.01243 | |
0.01233 | |
0.01241 | |
0.01230 | |
0.01226 | |
0.01218 | |
0.01201 | |
0.01192 | |
0.01197 | |
0.01199 | |
0.01187 | |
0.01194 | |
0.01189 | |
0.01181 | |
0.01178 | |
0.01176 | |
0.01178 | |
0.01172 | |
0.01175 | |
0.01171 | |
0.01173 | |
0.01172 | |
0.01171 | |
0.01168 | |
0.01180 | |
0.01176 | |
0.01177 | |
0.01183 | |
0.01187 | |
0.01186 | |
0.01182 | |
0.01180 | |
0.01186 | |
0.01186 | |
0.01189 | |
0.01187 | |
0.01180 | |
0.01180 | |
0.01182 | |
0.01178 | |
0.01170 | |
0.01166 | |
0.01165 | |
0.01157 | |
0.01151 | |
0.01151 | |
0.01154 | |
0.01161 | |
0.01153 | |
0.01152 | |
0.01145 | |
0.01134 | |
0.01127 | |
0.01127 | |
0.01120 | |
0.01129 | |
0.01130 | |
0.01128 | |
0.01131 | |
0.01138 | |
0.01136 | |
0.01130 | |
0.01086 | |
0.01091 | |
0.01085 | |
0.01072 | |
0.01080 | |
0.01081 | |
0.01077 | |
0.01076 | |
0.01071 | |
0.01071 | |
0.01075 | |
0.01070 | |
0.01066 | |
0.01066 | |
0.01063 | |
0.01059 | |
0.01056 | |
0.01037 | |
0.01048 | |
0.01056 | |
0.01048 | |
0.01041 | |
0.01030 | |
0.01027 | |
0.01040 | |
0.01004 | |
0.00995 | |
0.01001 | |
0.00998 | |
0.00996 | |
0.00994 | |
0.00988 | |
0.00987 | |
0.00980 | |
0.00980 | |
0.00980 | |
0.00978 | |
0.00977 | |
0.00980 | |
0.00997 | |
0.00981 | |
0.00980 | |
0.00975 | |
0.00975 | |
0.00974 | |
0.00976 | |
0.00974 | |
0.00973 | |
0.00975 | |
0.00972 | |
0.00974 | |
0.00978 | |
0.00976 | |
0.00976 | |
0.00978 | |
0.00975 | |
0.00975 | |
0.00984 | |
0.00991 | |
0.00996 | |
0.00996 | |
0.00998 | |
0.00995 | |
0.00982 | |
0.00983 | |
0.00983 | |
0.00986 | |
0.00975 | |
0.00966 | |
0.00958 | |
0.00954 | |
0.00953 | |
0.00950 | |
0.00948 | |
0.00948 | |
0.00948 | |
0.00948 | |
0.00942 | |
0.00942 | |
0.00944 | |
0.00945 | |
0.00947 | |
0.00944 | |
0.00945 | |
0.00936 | |
0.00936 | |
0.00938 | |
0.00940 | |
0.00941 | |
0.00952 | |
0.00952 | |
0.00968 | |
0.00978 | |
0.00976 | |
0.00973 | |
0.00973 | |
0.00970 | |
0.00978 | |
0.00976 | |
0.00980 | |
0.01004 | |
0.01002 | |
0.00983 | |
0.00996 | |
0.00996 | |
0.00996 | |
0.00996 | |
0.00994 | |
0.00995 | |
0.00994 | |
0.00993 | |
0.00993 | |
0.01009 | |
0.00987 | |
0.00983 | |
0.01003 | |
0.00989 | |
0.00980 | |
0.00975 | |
0.00982 | |
0.00973 | |
0.00990 | |
0.00985 | |
0.00996 | |
0.00963 | |
0.00990 | |
0.00994 | |
0.00944 | |
0.00947 | |
0.00956 | |
0.00953 | |
0.00936 | |
0.00947 |