Lịch sử của giá hàng ngày RUB /LTL kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Nga = 0.10410 Litas Lít-va
tối thiểu trên
1 Rúp Nga = 0.02124 Litas Lít-va
Date | RUB/LTL |
---|---|
0.03398 | |
0.03403 | |
0.03398 | |
0.03392 | |
0.03427 | |
0.03384 | |
0.03419 | |
0.03430 | |
0.03429 | |
0.03400 | |
0.03407 | |
0.03449 | |
0.03477 | |
0.03519 | |
0.03562 | |
0.03558 | |
0.03433 | |
0.03477 | |
0.03378 | |
0.03445 | |
0.03444 | |
0.03430 | |
0.03509 | |
0.03532 | |
0.03440 | |
0.03413 | |
0.03418 | |
0.03339 | |
0.03264 | |
0.03198 | |
0.03230 | |
0.03320 | |
0.03269 | |
0.03310 | |
0.03273 | |
0.03285 | |
0.03353 | |
0.03180 | |
0.03248 | |
0.03396 | |
0.03440 | |
0.03393 | |
0.03428 | |
0.03487 | |
0.03706 | |
0.03715 | |
0.03734 | |
0.03879 | |
0.03918 | |
0.03898 | |
0.03883 | |
0.03984 | |
0.03841 | |
0.03771 | |
0.03786 | |
0.04154 | |
0.04142 | |
0.04176 | |
0.04155 | |
0.04191 | |
0.04367 | |
0.04433 | |
0.04478 | |
0.04492 | |
0.04439 | |
0.04404 | |
0.04576 | |
0.04573 | |
0.04973 | |
0.05053 | |
0.05206 | |
0.05271 | |
0.05191 | |
0.05236 | |
0.05271 | |
0.05249 | |
0.05209 | |
0.05141 | |
0.05572 | |
0.05656 | |
0.05342 | |
0.05285 | |
0.05280 | |
0.05174 | |
0.05341 | |
0.05152 | |
0.05119 | |
0.04982 | |
0.05407 | |
0.05481 | |
0.05101 | |
0.05497 | |
0.05864 | |
0.05686 | |
0.05445 | |
0.05051 | |
0.04817 | |
0.05262 | |
0.04832 | |
0.04460 | |
0.04402 | |
0.04113 | |
0.02835 | |
0.02526 | |
0.02124 | |
0.02843 | |
0.03710 | |
0.03898 | |
0.03936 | |
0.03849 | |
0.03777 | |
0.03900 | |
0.03973 | |
0.04019 | |
0.04053 | |
0.04030 | |
0.04059 | |
0.04011 | |
0.03999 | |
0.03991 | |
0.04121 | |
0.04147 | |
0.04119 | |
0.04219 | |
0.04146 | |
0.04119 | |
0.04075 | |
0.04051 | |
0.04000 | |
0.04024 | |
0.03995 | |
0.03993 | |
0.03958 | |
0.03995 | |
0.03991 | |
0.04005 | |
0.03973 | |
0.03921 | |
0.03930 | |
0.03995 | |
0.04035 | |
0.03989 | |
0.04017 | |
0.03961 | |
0.03920 | |
0.03930 | |
0.03915 | |
0.03899 | |
0.03879 | |
0.03870 | |
0.03808 | |
0.03781 | |
0.03826 | |
0.03884 | |
0.03895 | |
0.03931 | |
0.03909 | |
0.03882 | |
0.03938 | |
0.03898 | |
0.03810 | |
0.03843 | |
0.03928 | |
0.03879 | |
0.03877 | |
0.03896 | |
0.03855 | |
0.03931 | |
0.03946 | |
0.03829 | |
0.03861 | |
0.03834 | |
0.03855 | |
0.03674 | |
0.03850 | |
0.03803 | |
0.03821 | |
0.03773 | |
0.03741 | |
0.03874 | |
0.03922 | |
0.03892 | |
0.03981 | |
0.03973 | |
0.04002 | |
0.04039 | |
0.04048 | |
0.04144 | |
0.04203 | |
0.04245 | |
0.04194 | |
0.04323 | |
0.04362 | |
0.04310 | |
0.04430 | |
0.04397 | |
0.04274 | |
0.04192 | |
0.04163 | |
0.04097 | |
0.04118 | |
0.04209 | |
0.04121 | |
0.04037 | |
0.03823 | |
0.03905 | |
0.04064 | |
0.04010 | |
0.04553 | |
0.04671 | |
0.04804 | |
0.04761 | |
0.04756 | |
0.04817 | |
0.04908 | |
0.04932 | |
0.04871 | |
0.04858 | |
0.04855 | |
0.04829 | |
0.04766 | |
0.04709 | |
0.04749 | |
0.04739 | |
0.04755 | |
0.04775 | |
0.04753 | |
0.04751 | |
0.04740 | |
0.04703 | |
0.04713 | |
0.04775 | |
0.04765 | |
0.04640 | |
0.04594 | |
0.04601 | |
0.04547 | |
0.04622 | |
0.04591 | |
0.04768 | |
0.04792 | |
0.04808 | |
0.04740 | |
0.04799 | |
0.04788 | |
0.04698 | |
0.04644 | |
0.04598 | |
0.04692 | |
0.04691 | |
0.04615 | |
0.04607 | |
0.04665 | |
0.04705 | |
0.04665 | |
0.04626 | |
0.04617 | |
0.04678 | |
0.04653 | |
0.04559 | |
0.04560 | |
0.04555 | |
0.04520 | |
0.04575 | |
0.04559 | |
0.04505 | |
0.04521 | |
0.04451 | |
0.04470 | |
0.04318 | |
0.04383 | |
0.04521 | |
0.04542 | |
0.04520 | |
0.04501 | |
0.04574 | |
0.04471 | |
0.04540 | |
0.04574 | |
0.04609 | |
0.04547 | |
0.04501 | |
0.04610 | |
0.04514 | |
0.04369 | |
0.04222 | |
0.04393 | |
0.04401 | |
0.04473 | |
0.04486 | |
0.04686 | |
0.04747 | |
0.04698 | |
0.04746 | |
0.04710 | |
0.04663 | |
0.04718 | |
0.04661 | |
0.04669 | |
0.04778 | |
0.04775 | |
0.04760 | |
0.04685 | |
0.04583 | |
0.04523 | |
0.04566 | |
0.04560 | |
0.04621 | |
0.04884 | |
0.04869 | |
0.04827 | |
0.04925 | |
0.05038 | |
0.04957 | |
0.04830 | |
0.04888 | |
0.04936 | |
0.04996 | |
0.04969 | |
0.05037 | |
0.04995 | |
0.05004 | |
0.05018 | |
0.04975 | |
0.04956 | |
0.04980 | |
0.04947 | |
0.04979 | |
0.05298 | |
0.05329 | |
0.05232 | |
0.05267 | |
0.05293 | |
0.05244 | |
0.05325 | |
0.05280 | |
0.05225 | |
0.05160 | |
0.05097 | |
0.05082 | |
0.05113 | |
0.05084 | |
0.05143 | |
0.05059 | |
0.05144 | |
0.05174 | |
0.05219 | |
0.05348 | |
0.05387 | |
0.05402 | |
0.05386 | |
0.05413 | |
0.05243 | |
0.05354 | |
0.05475 | |
0.05463 | |
0.05344 | |
0.05444 | |
0.05365 | |
0.05322 | |
0.05190 | |
0.05240 | |
0.05248 | |
0.05272 | |
0.05266 | |
0.05180 | |
0.05097 | |
0.05126 | |
0.05103 | |
0.05078 | |
0.04994 | |
0.05007 | |
0.04936 | |
0.05004 | |
0.04786 | |
0.04710 | |
0.04771 | |
0.04632 | |
0.04791 | |
0.04820 | |
0.04910 | |
0.04835 | |
0.04919 | |
0.04899 | |
0.04780 | |
0.04722 | |
0.04719 | |
0.04694 | |
0.04722 | |
0.04712 | |
0.04773 | |
0.04707 | |
0.04560 | |
0.04665 | |
0.04907 | |
0.04844 | |
0.04831 | |
0.04775 | |
0.04750 | |
0.04734 | |
0.04600 | |
0.04695 | |
0.04595 | |
0.04667 | |
0.04569 | |
0.04671 | |
0.04633 | |
0.04590 | |
0.04496 | |
0.04496 | |
0.04486 | |
0.04512 | |
0.04415 | |
0.04314 | |
0.04135 | |
0.04027 | |
0.03858 | |
0.04013 | |
0.04199 | |
0.03983 | |
0.04111 | |
0.04244 | |
0.04293 | |
0.04479 | |
0.04479 | |
0.04512 | |
0.04681 | |
0.04892 | |
0.04986 | |
0.04776 | |
0.04844 | |
0.04853 | |
0.04916 | |
0.04861 | |
0.04861 | |
0.04683 | |
0.04593 | |
0.04589 | |
0.04468 | |
0.04417 | |
0.04709 | |
0.04263 | |
0.04716 | |
0.04897 | |
0.04905 | |
0.05202 | |
0.05461 | |
0.05456 | |
0.05441 | |
0.05535 | |
0.05605 | |
0.05527 | |
0.05480 | |
0.05500 | |
0.05880 | |
0.06047 | |
0.05863 | |
0.05637 | |
0.05678 | |
0.05517 | |
0.05590 | |
0.05270 | |
0.05087 | |
0.04982 | |
0.04712 | |
0.04836 | |
0.04805 | |
0.04669 | |
0.04705 | |
0.04514 | |
0.04340 | |
0.04385 | |
0.04551 | |
0.04639 | |
0.04777 | |
0.04837 | |
0.05077 | |
0.04786 | |
0.05238 | |
0.05428 | |
0.06162 | |
0.05868 | |
0.06023 | |
0.06361 | |
0.06448 | |
0.06592 | |
0.06711 | |
0.06879 | |
0.06908 | |
0.06956 | |
0.06973 | |
0.07233 | |
0.07056 | |
0.07240 | |
0.07159 | |
0.07163 | |
0.07184 | |
0.07249 | |
0.07253 | |
0.07390 | |
0.07371 | |
0.07438 | |
0.07428 | |
0.07359 | |
0.07386 | |
0.07252 | |
0.07408 | |
0.07266 | |
0.07155 | |
0.06961 | |
0.06946 | |
0.07012 | |
0.06954 | |
0.07068 | |
0.07121 | |
0.06907 | |
0.06824 | |
0.06833 | |
0.06894 | |
0.07079 | |
0.07156 | |
0.07283 | |
0.07213 | |
0.07288 | |
0.07551 | |
0.07604 | |
0.07632 | |
0.07644 | |
0.07701 | |
0.07625 | |
0.07684 | |
0.07671 | |
0.07762 | |
0.07851 | |
0.07856 | |
0.07896 | |
0.07851 | |
0.07901 | |
0.07889 | |
0.07890 | |
0.07893 | |
0.08031 | |
0.08006 | |
0.07860 | |
0.07845 | |
0.07812 | |
0.07860 | |
0.07873 | |
0.07916 | |
0.07930 | |
0.08103 | |
0.08110 | |
0.08086 | |
0.08040 | |
0.08006 | |
0.08150 | |
0.08084 | |
0.08299 | |
0.08515 | |
0.08575 | |
0.08480 | |
0.08487 | |
0.08489 | |
0.08366 | |
0.08418 | |
0.08479 | |
0.08656 | |
0.08665 | |
0.08641 | |
0.08629 | |
0.08627 | |
0.08641 | |
0.08592 | |
0.08551 | |
0.08507 | |
0.08519 | |
0.08566 | |
0.08551 | |
0.08678 | |
0.08564 | |
0.08529 | |
0.08499 | |
0.08673 | |
0.08559 | |
0.08581 | |
0.08573 | |
0.08591 | |
0.08535 | |
0.08502 | |
0.08531 | |
0.08593 | |
0.08551 | |
0.08587 | |
0.08568 | |
0.08595 | |
0.08518 | |
0.08481 | |
0.08668 | |
0.08734 | |
0.08804 | |
0.08799 | |
0.08764 | |
0.08743 | |
0.08664 | |
0.08509 | |
0.08415 | |
0.08322 | |
0.08459 | |
0.08442 | |
0.08257 | |
0.08601 | |
0.08662 | |
0.08847 | |
0.08807 | |
0.08886 | |
0.08899 | |
0.08922 | |
0.08913 | |
0.08847 | |
0.08959 | |
0.08973 | |
0.08886 | |
0.08915 | |
0.08863 | |
0.08750 | |
0.08731 | |
0.08755 | |
0.08653 | |
0.08567 | |
0.08592 | |
0.08494 | |
0.08289 | |
0.08478 | |
0.08269 | |
0.08260 | |
0.08323 | |
0.08266 | |
0.08241 | |
0.08323 | |
0.08204 | |
0.08178 | |
0.08061 | |
0.08172 | |
0.08012 | |
0.07978 | |
0.07893 | |
0.08207 | |
0.08311 | |
0.08300 | |
0.08279 | |
0.08254 | |
0.08321 | |
0.08433 | |
0.08658 | |
0.08643 | |
0.08720 | |
0.08728 | |
0.08545 | |
0.08610 | |
0.08622 | |
0.08577 | |
0.08495 | |
0.08586 | |
0.08614 | |
0.08659 | |
0.08605 | |
0.08469 | |
0.08492 | |
0.08582 | |
0.08512 | |
0.08547 | |
0.08670 | |
0.08654 | |
0.08696 | |
0.08723 | |
0.08681 | |
0.08661 | |
0.08747 | |
0.08638 | |
0.08462 | |
0.08545 | |
0.08653 | |
0.08671 | |
0.08490 | |
0.08621 | |
0.08557 | |
0.08468 | |
0.08305 | |
0.08428 | |
0.08116 | |
0.08182 | |
0.08086 | |
0.08062 | |
0.08165 | |
0.08158 | |
0.08267 | |
0.08243 | |
0.08406 | |
0.08528 | |
0.08752 | |
0.08745 | |
0.08865 | |
0.08863 | |
0.08798 | |
0.08673 | |
0.08741 | |
0.08815 | |
0.08760 | |
0.08868 | |
0.08860 | |
0.09064 | |
0.09079 | |
0.08997 | |
0.09127 | |
0.09077 | |
0.08959 | |
0.09169 | |
0.08911 | |
0.08943 | |
0.08890 | |
0.08781 | |
0.08759 | |
0.08713 | |
0.08682 | |
0.08613 | |
0.08617 | |
0.08480 | |
0.08490 | |
0.08421 | |
0.08421 | |
0.08248 | |
0.08157 | |
0.08089 | |
0.08088 | |
0.08088 | |
0.07967 | |
0.08075 | |
0.07890 | |
0.07804 | |
0.07854 | |
0.07812 | |
0.08029 | |
0.08068 | |
0.08040 | |
0.07976 | |
0.07961 | |
0.07883 | |
0.07889 | |
0.07874 | |
0.07844 | |
0.07720 | |
0.07702 | |
0.07619 | |
0.07601 | |
0.07666 | |
0.07562 | |
0.07662 | |
0.07784 | |
0.07865 | |
0.07873 | |
0.07531 | |
0.07861 | |
0.07882 | |
0.07944 | |
0.07949 | |
0.07929 | |
0.07931 | |
0.07960 | |
0.07993 | |
0.07833 | |
0.07895 | |
0.07910 | |
0.07881 | |
0.07751 | |
0.07683 | |
0.07701 | |
0.07643 | |
0.07652 | |
0.07733 | |
0.07574 | |
0.07481 | |
0.07697 | |
0.07391 | |
0.07475 | |
0.08088 | |
0.07915 | |
0.08283 | |
0.08695 | |
0.08313 | |
0.08672 | |
0.09164 | |
0.09572 | |
0.09757 | |
0.09817 | |
0.09897 | |
0.10004 | |
0.09969 | |
0.10174 | |
0.09806 | |
0.09653 | |
0.09711 | |
0.09467 | |
0.09367 | |
0.09537 | |
0.09572 | |
0.09543 | |
0.09524 | |
0.09584 | |
0.09491 | |
0.09461 | |
0.09399 | |
0.09350 | |
0.09390 | |
0.09367 | |
0.09306 | |
0.09412 | |
0.09458 | |
0.09250 | |
0.09415 | |
0.09263 | |
0.09378 | |
0.09430 | |
0.09380 | |
0.09312 | |
0.09244 | |
0.09334 | |
0.09296 | |
0.09314 | |
0.09409 | |
0.09306 | |
0.09475 | |
0.09448 | |
0.09535 | |
0.09566 | |
0.09638 | |
0.09536 | |
0.09547 | |
0.09603 | |
0.09515 | |
0.09637 | |
0.09608 | |
0.09688 | |
0.09683 | |
0.09631 | |
0.09632 | |
0.09527 | |
0.09631 | |
0.09673 | |
0.09677 | |
0.09723 | |
0.09797 | |
0.09786 | |
0.09820 | |
0.09750 | |
0.09801 | |
0.09793 | |
0.09757 | |
0.09858 | |
0.09828 | |
0.09955 | |
0.09901 | |
0.09824 | |
0.09926 | |
0.09831 | |
0.09849 | |
0.09917 | |
0.09919 | |
0.09940 | |
0.09943 | |
0.09987 | |
0.09896 | |
0.09894 | |
0.09912 | |
0.09843 | |
0.09814 | |
0.09825 | |
0.09918 | |
0.09917 | |
0.09984 | |
0.09906 | |
0.09966 | |
0.09918 | |
0.10044 | |
0.10018 | |
0.10019 | |
0.10017 | |
0.10056 | |
0.10024 | |
0.10098 | |
0.10031 | |
0.10014 | |
0.09919 | |
0.10003 | |
0.09910 | |
0.09968 | |
0.09971 | |
0.09942 | |
0.09969 | |
0.10063 | |
0.10083 | |
0.10193 | |
0.10108 | |
0.10236 | |
0.10275 | |
0.10173 | |
0.10139 | |
0.10157 | |
0.10170 | |
0.10138 | |
0.10028 | |
0.10076 | |
0.10075 | |
0.10128 | |
0.10011 | |
0.10061 | |
0.10124 | |
0.10202 | |
0.10094 | |
0.10092 | |
0.10109 | |
0.10131 | |
0.10122 | |
0.10024 | |
0.09955 | |
0.10037 | |
0.10017 | |
0.10016 | |
0.10096 | |
0.10153 | |
0.10264 | |
0.10258 | |
0.10314 | |
0.10320 | |
0.10238 | |
0.10328 | |
0.10323 | |
0.10321 | |
0.10270 | |
0.10249 | |
0.10248 | |
0.10189 | |
0.10088 | |
0.10049 | |
0.09914 | |
0.10154 | |
0.10140 | |
0.10067 | |
0.10020 | |
0.10090 | |
0.10242 | |
0.10220 | |
0.10185 | |
0.10171 | |
0.10041 | |
0.10093 | |
0.10045 | |
0.10002 | |
0.10132 | |
0.10097 | |
0.09979 | |
0.09897 | |
0.09806 | |
0.09834 | |
0.09873 | |
0.09871 | |
0.09832 | |
0.09899 | |
0.09968 | |
0.10012 | |
0.10036 | |
0.10109 | |
0.09974 | |
0.09955 | |
0.10037 | |
0.09886 | |
0.09869 | |
0.09773 | |
0.09775 | |
0.09662 | |
0.09610 | |
0.09572 | |
0.09621 | |
0.09623 | |
0.09592 | |
0.09646 | |
0.09490 | |
0.09414 | |
0.09491 | |
0.09425 | |
0.09484 | |
0.09463 | |
0.09558 | |
0.09442 | |
0.09434 | |
0.09454 | |
0.09458 | |
0.09180 | |
0.09178 | |
0.09274 | |
0.09242 | |
0.09177 | |
0.09299 | |
0.09316 | |
0.09293 | |
0.09298 | |
0.09395 | |
0.09308 | |
0.09535 | |
0.09572 | |
0.09647 | |
0.09614 | |
0.09702 | |
0.09642 | |
0.09795 | |
0.09793 | |
0.09612 | |
0.09574 | |
0.09618 | |
0.09871 | |
0.09715 | |
0.09566 | |
0.09647 | |
0.09676 | |
0.09744 | |
0.09821 | |
0.09909 | |
0.09651 | |
0.09758 | |
0.09949 | |
0.09901 | |
0.10069 | |
0.09956 | |
0.10079 | |
0.09977 | |
0.10007 | |
0.10037 | |
0.09977 | |
0.09806 | |
0.09864 |