Lịch sử Rúp Nga / Dobra São Tomé và Príncipe

Lịch sử của giá hàng ngày RUB /STD kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rúp Nga = 655.0384 Dobra São Tomé và Príncipe

tối thiểu trên

1 Rúp Nga = 149.8745 Dobra São Tomé và Príncipe

Lịch sử giá STD / RUB

Date RUB/STD
283.8705
290.6961
289.3700
289.3820
300.1267
307.5464
305.3351
309.4711
311.9072
306.1647
302.7446
297.1003
297.6054
297.2822
292.5293
277.8672
274.0930
271.9803
274.2297
284.7652
287.5838
290.6756
290.3231
289.3726
291.4545
291.1702
287.5137
284.4754
275.0859
283.8547
282.7648
280.2740
291.1316
286.6723
283.8495
274.2372
274.2291
275.1293
281.1707
275.5861
274.6116
268.4525
268.2061
266.4567
268.4525
270.1623
276.5337
276.1195
276.7897
280.2802
279.1585
273.8956
284.9328
285.3269
283.1280
284.9305
283.8460
283.3978
282.0513
281.2217
279.3921
275.9375
275.0749
276.7807
269.5934
274.5155
270.9304
258.6687
268.4401
265.6565
267.0032
254.3049
248.3951
253.9413
243.5334
230.6016
223.3763
228.8240
220.6084
216.8668
207.2970
201.6472
220.1168
215.0738
222.8177
209.2151
214.2809
223.3760
232.1070
225.0699
229.1139
230.1788
233.0703
231.6189
239.5883
243.5843
243.7831
246.0872
248.1424
242.1966
247.5749
244.8486
262.5203
257.8916
253.6416
253.1974
257.2253
256.8471
253.2073
251.1352
250.7069
249.4445
250.4476
245.6566
243.3170
243.9857
239.1949
239.5118
238.3032
241.0878
240.6433
239.7524
242.8719
244.8766
243.5399
241.3117
241.3124
244.2081
245.9910
249.5563
253.1211
254.0129
245.1196
249.6561
242.1441
246.1541
244.4316
243.5219
250.2246
251.6067
242.5921
240.4710
239.7176
235.7781
228.8832
224.5004
225.1239
232.4649
231.0177
234.3448
231.4980
233.1468
238.3075
226.1861
232.7078
243.1195
252.4348
251.7108
252.0599
254.9441
270.4643
271.5520
272.3628
282.5162
284.3863
284.9577
285.3003
293.7443
282.9226
280.0501
278.1893
304.2183
302.7057
304.7010
304.3194
308.0188
319.3078
326.3828
330.9477
331.9750
326.4533
321.4767
333.8553
333.1971
360.8542
364.7464
370.9700
376.2608
371.8779
369.9183
370.4093
369.3654
371.9727
356.5310
392.0774
390.8399
372.7349
369.3549
367.0239
362.6250
372.2768
364.0992
362.6260
352.1233
379.5674
390.2832
351.6882
385.6233
413.7506
401.4710
402.8224
374.6470
360.7114
377.8924
342.5158
315.3722
310.7991
288.5587
201.0613
178.1845
149.8745
203.6243
262.9522
276.2058
280.1165
272.9219
268.2561
277.0456
284.3361
284.4761
288.6614
286.3648
288.7772
285.0216
284.5005
282.4972
288.5603
294.1055
292.5920
298.9183
294.0723
291.4499
290.0245
285.0190
282.0085
285.5801
284.2040
282.4686
280.8789
282.5494
280.5697
283.5750
280.7965
276.2124
276.0146
279.5745
284.0695
280.5935
282.5144
281.7290
282.3906
282.2343
280.8794
279.0699
276.9012
276.4705
271.7768
267.4217
272.5258
275.3330
275.3683
283.4547
272.9560
273.7645
273.8337
275.1926
275.2414
268.6253
271.7357
276.7025
274.1160
273.6528
277.6353
273.5714
281.7638
283.2769
273.4242
275.1245
274.0976
275.7703
261.1125
273.5105
270.5954
273.0170
269.1413
265.5626
275.5489
277.8309
276.8654
284.0076
281.0126
284.9590
289.4571
292.6004
302.8004
306.4246
308.1285
305.2583
313.6192
318.8988
316.7704
323.6718
319.0847
307.7347
303.3018
299.1177
294.9540
296.2508
292.0614
299.4476
290.1783
277.9876
278.5024
297.5457
295.3115
332.6669
337.7380
347.2851
341.4078
338.5302
342.6213
349.9921
352.1672
348.8218
347.7135
346.0264
344.8649
339.2806
335.7448
337.2399
337.4620
337.4604
339.6902
338.3953
338.1549
335.3818
331.8116
332.5216
337.9599
336.8686
328.9230
322.8865
326.0453
321.9463
329.4299
327.9973
339.8343
342.0390
343.9736
338.5160
342.5736
336.4592
327.2091
325.1250
322.2037
326.9960
326.3469
322.2480
322.2945
326.5311
329.8460
327.1595
324.2938
322.6333
328.6332
327.0468
319.7392
320.4375
320.8548
317.7970
319.8926
321.0095
317.7695
317.0377
314.1084
315.2108
304.1596
306.6419
315.7984
315.7047
316.0264
313.6999
320.9332
310.2343
318.6350
319.8504
323.0282
321.9503
317.0474
323.9978
319.4248
308.8269
298.2462
309.8236
311.9957
314.2041
311.2774
330.3425
337.1269
333.4216
336.6741
334.7021
331.7524
334.4699
332.9083
331.7439
338.3526
337.9003
337.2836
331.9174
326.1470
319.1529
323.3760
323.9873
328.0179
346.1383
345.6359
344.2244
349.4482
352.8717
357.6446
350.3825
345.7446
344.8839
351.4923
357.1618
358.0527
357.4695
354.5547
355.8854
353.8277
352.3129
350.5883
351.7047
351.6656
351.8661
359.3669
361.0370
361.9457
362.6099
358.1359
360.4268
357.5150
352.7423
356.7254
357.1206
350.9211
351.6858
347.6949
346.5236
347.8673
350.4601
359.9971
356.4859
362.8317
371.6205
375.6906
383.6349
383.9816
389.1221
385.5000
396.0492
385.4868
394.3281
404.7179
412.5274
405.2065
409.9732
396.7740
398.2704
391.6115
397.8758
398.2639
399.1593
399.3024
387.1865
382.5256
382.4898
386.6854
385.3171
383.6337
384.8631
381.2162
377.8765
357.4346
356.5192
360.7291
346.0057
349.6857
355.1657
362.2289
353.4629
354.3843
350.7084
341.2721
340.2623
337.9910
337.1829
339.8713
335.3677
343.0920
341.6120
328.2586
341.3784
352.7859
347.4298
344.8519
338.0685
337.3252
335.4486
328.4786
332.5631
327.1952
330.7322
323.6820
329.1787
327.9900
325.7876
319.4792
319.2649
318.2385
320.1914
313.1481
306.9332
294.1910
287.2377
277.1119
285.5068
297.9106
284.2816
291.6396
302.1821
305.5575
319.3904
316.6365
321.2029
333.8414
350.0373
353.7583
340.8643
353.0532
350.1070
353.4321
346.8944
346.6001
335.0147
331.2474
327.4972
320.5847
318.8398
337.6284
304.8560
337.5588
354.0258
351.4517
373.7294
395.2513
390.4385
390.2521
394.8871
401.0829
397.1909
391.8544
419.1574
446.3481
440.4584
429.8402
420.9483
436.5970
427.8709
441.2190
401.4084
393.6578
383.2098
372.5102
371.1723
350.8870
339.3759
339.9120
326.7021
314.7051
319.4866
324.7697
329.7432
338.5267
342.1880
359.4882
339.5079
372.3383
385.1730
437.7536
415.8318
426.9481
451.4233
458.4500
468.3575
477.4957
490.4453
489.8305
492.6838
495.0422
509.1563
500.8635
513.4435
507.8385
508.6060
510.5237
514.0354
516.8711
521.2403
524.7089
529.1589
527.8962
522.8469
523.6967
514.5242
526.2853
517.7901
506.9845
495.1241
492.9694
497.8427
493.9806
502.1860
505.8860
493.6262
484.7442
485.0989
488.9104
503.1616
508.6827
517.9069
513.3801
517.5960
534.4475
540.1943
542.3947
541.0784
547.2953
543.1974
547.8953
546.6561
552.1081
559.4112
553.5709
561.9010
556.8428
561.0463
559.8183
559.9120
559.9621
570.4969
570.5325
558.3010
556.7892
554.2421
543.4045
563.7516
557.2271
563.6485
575.6334
574.8072
574.2657
570.3709
568.9134
578.6736
573.7739
589.1319
603.8171
609.2415
600.8354
601.2844
605.9868
593.3554
596.9199
602.5170
615.1003
610.2613
613.1876
612.8401
610.5966
615.4801
610.0962
607.2824
601.6330
604.7291
607.9853
610.0991
615.1089
609.7904
607.8845
603.5760
615.6682
607.7327
605.7460
609.4301
610.2345
603.6520
602.4370
628.1414
626.5900
616.1299
622.9842
621.2854
639.8972
637.8393
623.5440
636.3177
626.2428
632.6913
633.9506
626.7071
610.4582
604.4030
593.4388
600.4389
591.5109
588.7368
575.4729
569.1777
588.1042
603.3014
628.9927
622.8712
631.6634
632.1812
630.9846
633.9846
627.5088
634.7707
635.3532
639.5966
633.3503
632.6347
627.2564
619.5674
622.4560
613.4858
611.0490
609.1333
602.5124
574.7410
602.6438
585.9423
582.8414
587.4737
585.8453
585.4423
592.1658
582.1752
581.1232
572.8003
603.0146
583.2542
560.7729
554.5445
583.2635
560.6931
581.3221
594.4153
586.4962
600.3864
599.5801
620.9259
614.8385
615.4075
612.2820
609.1373
611.0962
610.7586
610.5520
606.8853
610.1249
602.3480
609.5815
612.6215
618.4204
605.8555
609.2599
606.7582
609.2599
616.2090
620.0164
618.1250
621.9885
617.0576
616.5833
620.9733
614.5183
600.9009
605.7857
614.5723
615.8590
603.7498
613.3276
604.7193
599.0411
590.2568
598.5766
575.1265
581.3719
567.0487
575.5293
580.3722
577.6561
586.0603
586.1644
599.9664
606.5873
621.7222
623.9479
630.7510
629.7598
625.9144
618.7545
618.4866
631.2055
640.7185
628.8235
636.3154
643.7884
647.0590
655.0384
643.6888
583.0781
578.5441
591.5505
619.6730
618.5206
618.7289
616.3206
621.7181
613.0298
611.0646
606.2216
617.0308
606.2387
603.9060
601.2712
598.1577
545.2810
540.8412
548.2667
549.7343
560.1754
535.4800
551.2580
531.5266
532.6247
523.3888
528.8443
541.5638
544.1066
561.6421
531.0141
538.8508
534.4780
525.9918
519.6534
528.2864
509.3260
506.2880
492.8843
494.9240
495.4427
471.8202
482.5566
494.7700
498.4019
501.3931
471.4851
489.9238
496.3864
488.6345
488.6640
491.0096
523.6820
516.9671
503.9721
503.1110
493.9839
502.8295
482.9403
481.7588
487.6653
489.1043
473.1872
496.3589
492.3394
472.6273
439.3530
408.7428
399.8932
397.1850
450.4357
433.9540
461.4259
506.0471
493.5111
503.9943
515.0002
512.5961
511.8956
524.0938
521.4179
537.2522
532.2670
527.2270
547.7682
547.9364
553.9341
568.0601
570.6181
561.7588
567.1150
580.8461
588.3433
586.5000
593.9021
612.8362
617.0128
617.0067
619.3879
610.3580
610.8618
607.7971
610.8048
609.8134
611.0246
609.5592
611.9081
609.4793
609.5974
610.2333
615.5921
620.4104
611.0712
616.8925
610.5055
615.5937
609.8843
602.3008
592.6825
587.1569
587.1395
595.4065
573.8720
566.6087
577.3853
578.1586
576.2928
568.1443
567.8244
575.2677
573.9775
569.3061
561.6053
561.2465
557.9111
556.8980
552.3997
552.3813
550.7661
551.2679
549.8180
539.4272
523.6824
524.8574
523.7790
523.3753
527.7586
529.6305
529.3437
531.1395
530.5746
527.4952
526.3233
522.4297
520.2538
521.1639
521.0468
519.1676
518.5720
518.6070
514.2360
509.7944
512.1830
512.3053
509.1371
258.9263
258.5218
258.0320
258.4121
256.3109
257.5076
257.2509
254.7598
253.6500
255.3373
246.8272
250.4947
245.3738
258.6799
256.6443
252.6159
257.4892
259.9266
257.4644
257.8236
254.0822
254.4095
253.0256
252.9940
253.1536
252.2168
253.9830
256.8311
255.2777
255.2912
254.4369
254.6590
257.1558
255.1297
254.2713
254.7718
252.8104
252.5344
254.4489
256.2306
251.9117
252.1201
251.5471