Lịch sử của giá hàng ngày RWF /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Franc Rwanda = 0.11528 Afghani Afghanistan
tối thiểu trên
1 Franc Rwanda = 0.05496 Afghani Afghanistan
Date | RWF/AFN |
---|---|
0.05563 | |
0.05539 | |
0.05577 | |
0.05575 | |
0.05580 | |
0.05558 | |
0.05615 | |
0.05612 | |
0.05549 | |
0.05641 | |
0.05670 | |
0.05637 | |
0.05796 | |
0.05731 | |
0.05880 | |
0.05699 | |
0.05618 | |
0.05574 | |
0.05544 | |
0.05611 | |
0.05570 | |
0.05555 | |
0.05541 | |
0.05653 | |
0.05657 | |
0.05636 | |
0.05906 | |
0.06059 | |
0.05967 | |
0.06167 | |
0.06115 | |
0.06136 | |
0.06440 | |
0.06551 | |
0.06570 | |
0.06461 | |
0.06146 | |
0.06997 | |
0.07176 | |
0.07165 | |
0.07257 | |
0.07352 | |
0.07422 | |
0.07374 | |
0.07482 | |
0.07380 | |
0.07240 | |
0.07628 | |
0.07659 | |
0.07720 | |
0.07775 | |
0.07739 | |
0.07845 | |
0.07865 | |
0.07699 | |
0.07586 | |
0.07838 | |
0.08099 | |
0.08128 | |
0.08052 | |
0.08210 | |
0.08287 | |
0.08328 | |
0.08254 | |
0.08252 | |
0.08410 | |
0.08234 | |
0.08348 | |
0.08239 | |
0.08161 | |
0.08119 | |
0.08134 | |
0.08157 | |
0.08198 | |
0.08287 | |
0.08277 | |
0.08191 | |
0.08099 | |
0.08203 | |
0.08228 | |
0.08497 | |
0.08345 | |
0.08551 | |
0.08575 | |
0.08543 | |
0.08512 | |
0.08573 | |
0.08717 | |
0.08786 | |
0.08728 | |
0.08711 | |
0.08590 | |
0.08572 | |
0.08572 | |
0.08754 | |
0.08730 | |
0.08673 | |
0.08686 | |
0.08725 | |
0.08874 | |
0.08519 | |
0.08454 | |
0.08426 | |
0.08452 | |
0.08628 | |
0.08496 | |
0.08707 | |
0.09063 | |
0.08833 | |
0.08958 | |
0.09289 | |
0.09995 | |
0.10224 | |
0.10097 | |
0.10237 | |
0.10212 | |
0.10129 | |
0.10058 | |
0.10139 | |
0.09424 | |
0.09400 | |
0.09196 | |
0.09019 | |
0.09005 | |
0.08990 | |
0.08933 | |
0.08965 | |
0.08918 | |
0.08851 | |
0.08745 | |
0.08491 | |
0.08490 | |
0.08608 | |
0.08538 | |
0.08558 | |
0.08020 | |
0.07919 | |
0.07937 | |
0.07974 | |
0.07894 | |
0.08090 | |
0.07902 | |
0.07853 | |
0.07866 | |
0.07889 | |
0.07866 | |
0.07855 | |
0.07828 | |
0.07780 | |
0.07770 | |
0.07812 | |
0.07839 | |
0.07754 | |
0.07822 | |
0.07873 | |
0.07804 | |
0.07784 | |
0.07850 | |
0.07854 | |
0.07860 | |
0.07778 | |
0.07779 | |
0.07838 | |
0.07782 | |
0.07819 | |
0.07891 | |
0.07792 | |
0.07814 | |
0.07815 | |
0.07818 | |
0.07803 | |
0.07782 | |
0.07792 | |
0.07792 | |
0.07817 | |
0.07871 | |
0.07880 | |
0.07867 | |
0.07865 | |
0.07857 | |
0.08050 | |
0.07972 | |
0.07961 | |
0.07982 | |
0.07936 | |
0.07963 | |
0.07983 | |
0.08006 | |
0.08033 | |
0.08044 | |
0.08052 | |
0.08069 | |
0.08085 | |
0.08087 | |
0.08087 | |
0.08151 | |
0.08106 | |
0.08184 | |
0.08090 | |
0.08041 | |
0.08131 | |
0.08047 | |
0.08107 | |
0.08051 | |
0.08084 | |
0.08132 | |
0.07993 | |
0.08069 | |
0.08083 | |
0.08074 | |
0.08007 | |
0.08004 | |
0.08136 | |
0.08103 | |
0.08206 | |
0.08199 | |
0.08114 | |
0.08112 | |
0.08164 | |
0.08184 | |
0.08249 | |
0.08277 | |
0.08440 | |
0.08465 | |
0.08438 | |
0.08464 | |
0.08391 | |
0.08406 | |
0.08474 | |
0.08507 | |
0.08459 | |
0.08441 | |
0.08456 | |
0.08481 | |
0.08479 | |
0.08508 | |
0.08512 | |
0.08467 | |
0.08538 | |
0.08532 | |
0.08557 | |
0.08546 | |
0.08689 | |
0.08805 | |
0.08763 | |
0.08808 | |
0.08901 | |
0.08862 | |
0.08811 | |
0.08867 | |
0.08724 | |
0.08826 | |
0.08765 | |
0.08636 | |
0.08604 | |
0.08571 | |
0.08578 | |
0.08595 | |
0.08509 | |
0.08416 | |
0.08379 | |
0.08423 | |
0.08448 | |
0.08446 | |
0.08385 | |
0.08398 | |
0.08381 | |
0.08358 | |
0.08432 | |
0.08467 | |
0.08479 | |
0.08509 | |
0.08514 | |
0.08459 | |
0.08563 | |
0.08706 | |
0.08576 | |
0.08603 | |
0.08615 | |
0.08544 | |
0.08473 | |
0.08517 | |
0.08623 | |
0.08626 | |
0.08581 | |
0.08609 | |
0.08596 | |
0.08691 | |
0.08534 | |
0.08365 | |
0.08311 | |
0.08322 | |
0.08326 | |
0.08397 | |
0.08299 | |
0.08390 | |
0.08299 | |
0.08529 | |
0.08469 | |
0.08244 | |
0.08254 | |
0.08218 | |
0.08199 | |
0.08237 | |
0.08274 | |
0.08209 | |
0.08160 | |
0.08131 | |
0.08138 | |
0.08141 | |
0.08076 | |
0.08101 | |
0.08048 | |
0.08087 | |
0.08108 | |
0.08059 | |
0.08047 | |
0.08037 | |
0.08108 | |
0.08257 | |
0.08215 | |
0.08162 | |
0.08190 | |
0.08095 | |
0.08108 | |
0.08094 | |
0.08188 | |
0.08033 | |
0.08007 | |
0.08011 | |
0.08005 | |
0.08029 | |
0.08031 | |
0.08020 | |
0.07986 | |
0.08180 | |
0.08183 | |
0.08196 | |
0.08225 | |
0.08244 | |
0.08225 | |
0.08250 | |
0.08267 | |
0.08270 | |
0.08257 | |
0.08078 | |
0.08133 | |
0.08308 | |
0.08089 | |
0.08083 | |
0.08049 | |
0.08062 | |
0.08021 | |
0.08053 | |
0.08107 | |
0.08076 | |
0.08168 | |
0.08243 | |
0.08196 | |
0.08179 | |
0.08182 | |
0.08133 | |
0.08147 | |
0.08164 | |
0.08082 | |
0.08091 | |
0.08099 | |
0.08105 | |
0.08109 | |
0.08103 | |
0.08115 | |
0.08123 | |
0.08145 | |
0.08122 | |
0.08151 | |
0.08154 | |
0.08168 | |
0.08109 | |
0.08116 | |
0.08139 | |
0.08160 | |
0.08175 | |
0.08183 | |
0.08084 | |
0.08092 | |
0.08122 | |
0.08133 | |
0.08104 | |
0.08112 | |
0.08149 | |
0.08231 | |
0.08238 | |
0.08249 | |
0.08660 | |
0.08296 | |
0.08412 | |
0.08458 | |
0.08490 | |
0.08653 | |
0.08725 | |
0.08767 | |
0.08897 | |
0.08787 | |
0.08858 | |
0.08939 | |
0.08854 | |
0.09024 | |
0.08895 | |
0.08901 | |
0.08738 | |
0.08705 | |
0.08726 | |
0.08737 | |
0.08833 | |
0.08975 | |
0.09086 | |
0.09095 | |
0.09039 | |
0.08838 | |
0.08982 | |
0.09011 | |
0.09145 | |
0.09097 | |
0.09138 | |
0.09135 | |
0.09116 | |
0.09112 | |
0.09172 | |
0.09173 | |
0.08956 | |
0.08960 | |
0.08863 | |
0.08974 | |
0.08971 | |
0.09176 | |
0.08849 | |
0.08761 | |
0.08686 | |
0.08674 | |
0.08814 | |
0.08913 | |
0.08925 | |
0.08857 | |
0.08991 | |
0.08724 | |
0.08868 | |
0.09121 | |
0.08993 | |
0.08691 | |
0.08545 | |
0.08457 | |
0.08547 | |
0.08336 | |
0.08338 | |
0.08626 | |
0.08468 | |
0.08294 | |
0.08303 | |
0.08525 | |
0.08563 | |
0.08534 | |
0.08578 | |
0.08488 | |
0.08349 | |
0.08349 | |
0.08399 | |
0.08379 | |
0.08343 | |
0.08318 | |
0.08334 | |
0.08320 | |
0.08354 | |
0.08354 | |
0.08326 | |
0.08283 | |
0.08287 | |
0.08302 | |
0.08313 | |
0.08372 | |
0.08345 | |
0.08398 | |
0.08442 | |
0.08390 | |
0.08392 | |
0.08391 | |
0.08380 | |
0.08420 | |
0.08401 | |
0.08372 | |
0.08321 | |
0.08378 | |
0.08356 | |
0.08258 | |
0.08241 | |
0.08251 | |
0.08261 | |
0.08232 | |
0.08177 | |
0.08145 | |
0.08150 | |
0.08124 | |
0.08178 | |
0.08125 | |
0.08142 | |
0.08276 | |
0.08444 | |
0.08472 | |
0.08429 | |
0.08404 | |
0.08455 | |
0.08419 | |
0.08403 | |
0.08386 | |
0.08336 | |
0.08355 | |
0.08343 | |
0.08320 | |
0.08299 | |
0.08319 | |
0.08373 | |
0.08396 | |
0.08353 | |
0.08358 | |
0.08382 | |
0.08360 | |
0.08325 | |
0.08368 | |
0.08330 | |
0.08284 | |
0.08443 | |
0.08245 | |
0.08274 | |
0.08255 | |
0.08314 | |
0.08384 | |
0.08502 | |
0.08659 | |
0.08528 | |
0.08431 | |
0.08519 | |
0.08555 | |
0.08401 | |
0.08448 | |
0.08411 | |
0.08429 | |
0.08426 | |
0.08437 | |
0.08514 | |
0.08574 | |
0.08583 | |
0.08585 | |
0.08628 | |
0.08679 | |
0.08643 | |
0.08679 | |
0.08664 | |
0.08704 | |
0.08601 | |
0.08558 | |
0.08485 | |
0.08601 | |
0.08409 | |
0.08406 | |
0.08368 | |
0.08320 | |
0.08333 | |
0.08408 | |
0.08215 | |
0.08493 | |
0.08429 | |
0.08344 | |
0.08384 | |
0.08334 | |
0.08365 | |
0.08380 | |
0.08423 | |
0.08230 | |
0.08247 | |
0.08345 | |
0.08292 | |
0.08236 | |
0.08283 | |
0.08271 | |
0.08126 | |
0.08278 | |
0.08229 | |
0.08247 | |
0.08278 | |
0.08276 | |
0.08388 | |
0.08407 | |
0.08449 | |
0.08495 | |
0.08320 | |
0.08333 | |
0.08286 | |
0.08330 | |
0.08301 | |
0.08172 | |
0.08128 | |
0.08085 | |
0.07893 | |
0.07900 | |
0.07903 | |
0.07896 | |
0.07905 | |
0.07924 | |
0.07925 | |
0.07926 | |
0.07927 | |
0.07974 | |
0.07974 | |
0.07969 | |
0.07987 | |
0.07996 | |
0.08001 | |
0.07997 | |
0.07946 | |
0.07998 | |
0.08010 | |
0.07993 | |
0.08011 | |
0.07971 | |
0.08037 | |
0.07977 | |
0.08010 | |
0.08022 | |
0.07969 | |
0.08046 | |
0.08042 | |
0.08180 | |
0.08151 | |
0.07700 | |
0.07698 | |
0.07701 | |
0.07720 | |
0.07687 | |
0.07643 | |
0.07647 | |
0.07649 | |
0.07594 | |
0.08066 | |
0.08068 | |
0.08076 | |
0.08075 | |
0.08075 | |
0.08113 | |
0.08103 | |
0.08104 | |
0.08136 | |
0.08126 | |
0.08109 | |
0.07228 | |
0.07257 | |
0.07286 | |
0.07192 | |
0.07205 | |
0.07256 | |
0.07202 | |
0.07215 | |
0.07212 | |
0.07196 | |
0.07196 | |
0.07215 | |
0.07219 | |
0.07232 | |
0.07202 | |
0.07205 | |
0.07251 | |
0.07214 | |
0.07198 | |
0.07213 | |
0.07191 | |
0.07202 | |
0.07217 | |
0.07230 | |
0.07215 | |
0.07212 | |
0.07215 | |
0.07214 | |
0.07227 | |
0.07198 | |
0.07198 | |
0.07186 | |
0.07198 | |
0.07164 | |
0.07228 | |
0.07256 | |
0.07295 | |
0.07243 | |
0.07241 | |
0.07285 | |
0.07279 | |
0.07307 | |
0.07290 | |
0.07270 | |
0.07298 | |
0.07330 | |
0.07370 | |
0.07382 | |
0.07383 | |
0.07383 | |
0.07524 | |
0.07452 | |
0.07492 | |
0.07561 | |
0.07571 | |
0.07588 | |
0.07591 | |
0.07671 | |
0.07391 | |
0.07392 | |
0.07368 | |
0.07674 | |
0.07759 | |
0.07551 | |
0.07776 | |
0.07789 | |
0.07816 | |
0.07836 | |
0.07888 | |
0.07868 | |
0.07967 | |
0.07892 | |
0.08228 | |
0.07995 | |
0.08027 | |
0.08056 | |
0.08046 | |
0.07999 | |
0.08051 | |
0.08053 | |
0.08291 | |
0.08329 | |
0.08386 | |
0.08270 | |
0.08285 | |
0.08273 | |
0.08399 | |
0.08401 | |
0.08528 | |
0.08522 | |
0.08533 | |
0.08516 | |
0.08511 | |
0.08510 | |
0.08625 | |
0.08334 | |
0.08352 | |
0.08350 | |
0.08636 | |
0.08706 | |
0.08583 | |
0.08645 | |
0.08383 | |
0.08826 | |
0.08797 | |
0.08818 | |
0.08842 | |
0.08754 | |
0.08775 | |
0.08751 | |
0.08770 | |
0.08372 | |
0.08393 | |
0.08727 | |
0.08346 | |
0.08343 | |
0.08392 | |
0.08366 | |
0.08381 | |
0.08831 | |
0.08873 | |
0.08833 | |
0.08808 | |
0.08838 | |
0.08817 | |
0.09093 | |
0.09113 | |
0.08332 | |
0.08346 | |
0.08316 | |
0.08375 | |
0.08230 | |
0.08336 | |
0.08327 | |
0.08346 | |
0.08328 | |
0.08300 | |
0.08366 | |
0.08318 | |
0.08456 | |
0.08383 | |
0.08615 | |
0.08493 | |
0.08503 | |
0.08440 | |
0.08484 | |
0.08583 | |
0.08469 | |
0.08534 | |
0.08555 | |
0.08597 | |
0.08570 | |
0.08581 | |
0.08567 | |
0.08566 | |
0.08587 | |
0.08300 | |
0.08554 | |
0.08606 | |
0.08528 | |
0.08520 | |
0.08577 | |
0.08566 | |
0.08591 | |
0.08655 | |
0.08573 | |
0.08494 | |
0.08535 | |
0.08599 | |
0.08562 | |
0.08524 | |
0.08563 | |
0.08517 | |
0.08500 | |
0.08456 | |
0.08845 | |
0.08823 | |
0.08821 | |
0.08816 | |
0.08521 |