Lịch sử Franc Rwanda / Franc CFA Tây Phi

Lịch sử của giá hàng ngày RWF /XOF kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Franc Rwanda = 0.9541 Franc CFA Tây Phi

tối thiểu trên

1 Franc Rwanda = 0.3750 Franc CFA Tây Phi

Lịch sử giá XOF / RWF

Date RWF/XOF
0.3905
0.3931
0.3920
0.3919
0.3918
0.3852
0.3882
0.3840
0.3855
0.3845
0.3808
0.3838
0.3829
0.3805
0.3817
0.3890
0.3906
0.3871
0.3910
0.3862
0.3855
0.3819
0.3789
0.3787
0.3810
0.3792
0.3865
0.3854
0.3847
0.3836
0.3829
0.3841
0.3873
0.3882
0.3919
0.3897
0.3903
0.3924
0.3877
0.3883
0.3905
0.3865
0.3857
0.3834
0.3848
0.3858
0.3867
0.3904
0.3887
0.3905
0.3922
0.3910
0.3892
0.3903
0.3886
0.3881
0.3931
0.3962
0.4002
0.3983
0.3992
0.4077
0.4138
0.4023
0.4075
0.4026
0.4015
0.4260
0.4302
0.4286
0.4218
0.4252
0.4450
0.4449
0.4427
0.4560
0.4537
0.4508
0.4476
0.4584
0.4523
0.4546
0.4547
0.4545
0.4458
0.4533
0.4576
0.4519
0.4510
0.4427
0.4456
0.4487
0.4462
0.4436
0.4406
0.4390
0.4364
0.4459
0.4440
0.4422
0.4459
0.4536
0.4555
0.4587
0.4556
0.4581
0.4613
0.4683
0.4659
0.4669
0.4648
0.4631
0.4626
0.4666
0.4686
0.4707
0.4736
0.4763
0.4780
0.4703
0.4748
0.4701
0.4677
0.4669
0.4726
0.4685
0.4783
0.4784
0.4800
0.4748
0.4690
0.4705
0.4726
0.4708
0.4731
0.4795
0.4872
0.4862
0.4828
0.4850
0.4978
0.4990
0.5030
0.5023
0.5085
0.5022
0.5141
0.5138
0.5102
0.5075
0.5087
0.5103
0.5067
0.5079
0.5081
0.5035
0.5051
0.5001
0.5135
0.5183
0.5111
0.5254
0.5357
0.5410
0.5440
0.5353
0.5378
0.5341
0.5343
0.5229
0.5405
0.5601
0.5631
0.5671
0.5647
0.5632
0.5626
0.5593
0.5595
0.5658
0.5705
0.5749
0.5779
0.5766
0.5806
0.5774
0.5917
0.5980
0.5979
0.6169
0.6259
0.6287
0.6298
0.6391
0.6405
0.6491
0.6294
0.6250
0.6339
0.6316
0.6398
0.6252
0.6227
0.6202
0.6214
0.6311
0.6349
0.6144
0.6067
0.6096
0.6140
0.5989
0.5972
0.6016
0.6141
0.6073
0.6116
0.5976
0.5822
0.5876
0.5890
0.5777
0.5578
0.5624
0.5603
0.5710
0.5637
0.5538
0.5623
0.5713
0.5645
0.5680
0.5671
0.5685
0.5675
0.5703
0.5691
0.5593
0.5593
0.5589
0.5648
0.5581
0.5594
0.5566
0.5553
0.5499
0.5473
0.5512
0.5549
0.5525
0.5547
0.5483
0.5527
0.5535
0.5514
0.5496
0.5464
0.5509
0.5426
0.5395
0.5375
0.5376
0.5423
0.5431
0.5471
0.5483
0.5446
0.5551
0.5587
0.5631
0.5534
0.5565
0.5602
0.5529
0.5430
0.5442
0.5526
0.5479
0.5471
0.5476
0.5448
0.5405
0.5430
0.5432
0.5472
0.5483
0.5557
0.5605
0.5615
0.5671
0.5774
0.5683
0.5704
0.5682
0.5826
0.5808
0.5783
0.5744
0.5735
0.5687
0.5754
0.5730
0.5842
0.5840
0.5828
0.5996
0.6058
0.6080
0.6110
0.6141
0.6066
0.6143
0.6219
0.6309
0.6392
0.6409
0.6401
0.6407
0.6432
0.6380
0.6379
0.6265
0.6468
0.6251
0.6061
0.6225
0.6393
0.6381
0.6395
0.6243
0.6293
0.6227
0.6210
0.6212
0.6204
0.6239
0.6313
0.6385
0.6341
0.6403
0.6352
0.6380
0.6386
0.6421
0.6359
0.6424
0.6463
0.6503
0.6465
0.6480
0.6449
0.6501
0.6435
0.6445
0.6373
0.6369
0.6435
0.6438
0.6370
0.6404
0.6337
0.6323
0.6434
0.6476
0.6417
0.6449
0.6490
0.6441
0.6457
0.6479
0.6436
0.6428
0.6454
0.6488
0.6423
0.6407
0.6524
0.6475
0.6477
0.6459
0.6533
0.6396
0.6406
0.6443
0.6434
0.6432
0.6441
0.6493
0.6524
0.6632
0.6527
0.6547
0.6489
0.6580
0.6475
0.6532
0.6500
0.6436
0.6442
0.6451
0.6322
0.6424
0.6488
0.6415
0.6381
0.6530
0.6585
0.6595
0.6427
0.6412
0.6408
0.6488
0.6487
0.6456
0.6500
0.6402
0.6445
0.6484
0.6426
0.6336
0.6348
0.6276
0.6219
0.6137
0.6172
0.6237
0.6113
0.6187
0.6211
0.6174
0.6200
0.6118
0.6250
0.6291
0.6262
0.6269
0.6228
0.6383
0.6368
0.6441
0.6549
0.6484
0.6438
0.6411
0.6512
0.6577
0.6631
0.6593
0.6533
0.6667
0.6700
0.6707
0.6635
0.6586
0.6577
0.6642
0.6632
0.6718
0.6712
0.6561
0.6659
0.6818
0.6772
0.6832
0.6826
0.6954
0.6933
0.6918
0.6913
0.6953
0.7012
0.7226
0.7262
0.7275
0.7306
0.7465
0.7500
0.7450
0.7319
0.7411
0.7476
0.7531
0.7528
0.7516
0.7535
0.7432
0.7472
0.7423
0.7547
0.7560
0.7656
0.7661
0.7710
0.7548
0.7463
0.7576
0.7574
0.7501
0.7298
0.7352
0.7430
0.7350
0.7268
0.7224
0.7206
0.7259
0.7226
0.7402
0.7282
0.7233
0.7350
0.7438
0.7412
0.7546
0.7551
0.7709
0.7558
0.7660
0.7474
0.7429
0.7632
0.7601
0.7573
0.7372
0.7311
0.7342
0.7445
0.7514
0.7557
0.7600
0.7801
0.7714
0.7653
0.7832
0.7827
0.7787
0.7715
0.7831
0.8019
0.8065
0.7982
0.8049
0.8077
0.7971
0.8031
0.7969
0.8104
0.8315
0.8286
0.8190
0.8177
0.7984
0.7974
0.7916
0.8010
0.8138
0.8097
0.8214
0.7938
0.8258
0.8229
0.7961
0.8069
0.8143
0.8240
0.8251
0.8349
0.8222
0.8454
0.8136
0.8138
0.8193
0.8409
0.8696
0.8660
0.8382
0.8523
0.8453
0.8698
0.8864
0.8981
0.8655
0.8721
0.8651
0.8938
0.8763
0.8542
0.8403
0.8339
0.8370
0.8380
0.8460
0.8204
0.8024
0.7952
0.7797
0.7744
0.7645
0.7708
0.7620
0.7641
0.7640
0.7640
0.7602
0.7489
0.7423
0.7470
0.7505
0.7491
0.7403
0.7346
0.7367
0.7229
0.7204
0.7105
0.7105
0.7067
0.7068
0.7124
0.7082
0.7089
0.7042
0.7076
0.7109
0.7095
0.7084
0.7062
0.7036
0.7004
0.6931
0.6946
0.6969
0.6973
0.7018
0.7000
0.6980
0.6931
0.6941
0.7017
0.7021
0.7038
0.7095
0.7116
0.7067
0.7120
0.7067
0.7095
0.7019
0.7088
0.7079
0.7117
0.7208
0.7201
0.7251
0.7271
0.7185
0.7065
0.7139
0.7216
0.7221
0.7242
0.7397
0.7504
0.7578
0.7606
0.7544
0.7590
0.7643
0.7672
0.7613
0.7670
0.7753
0.7854
0.7736
0.7849
0.7559
0.7619
0.7769
0.7822
0.7866
0.7906
0.7768
0.7935
0.7910
0.7840
0.7932
0.7969
0.7992
0.7987
0.7955
0.7901
0.7889
0.7899
0.7883
0.7800
0.7855
0.7923
0.7756
0.8057
0.8010
0.7962
0.8034
0.8173
0.8097
0.8166
0.8260
0.8315
0.8258
0.8196
0.8065
0.8190
0.8179
0.8182
0.8279
0.8168
0.8370
0.8514
0.8561
0.8693
0.8699
0.8664
0.8769
0.8860
0.8795
0.8800
0.8607
0.8675
0.8613
0.8681
0.8710
0.8668
0.8436
0.8454
0.8341
0.8207
0.8293
0.8260
0.8335
0.8128
0.8170
0.8234
0.8245
0.8261
0.8149
0.8227
0.8225
0.8341
0.8314
0.8380
0.8634
0.8551
0.8463
0.8383
0.8412
0.8272
0.8158
0.8225
0.8120
0.8038
0.7968
0.7922
0.7902
0.7997
0.8105
0.8321
0.8148
0.8075
0.8057
0.7809
0.7561
0.7635
0.7675
0.7723
0.7714
0.7653
0.7796
0.7816
0.7573
0.7711
0.7717
0.7630
0.7532
0.7736
0.7836
0.7736
0.7671
0.7391
0.7530
0.7729
0.7632
0.7739
0.7805
0.7749
0.7865
0.7861
0.7949
0.8023
0.8131
0.8087
0.7974
0.8083
0.8304
0.8595
0.8267
0.8393
0.8462
0.8302
0.8378
0.8473
0.8151
0.8184
0.8028
0.8088
0.8045
0.7955
0.8100
0.8222
0.8272
0.8546
0.8700
0.8721
0.8800
0.8804
0.8704
0.8421
0.8473
0.8534
0.8555
0.8889
0.8898
0.9108
0.9088
0.9198
0.9458
0.9239
0.9156
0.9173
0.8742
0.8627
0.8519
0.8476
0.8452
0.8488
0.8464
0.8479
0.8390
0.8440
0.8449
0.8440
0.8405
0.8380
0.8222
0.8125
0.7996
0.7922
0.7980
0.8012
0.8042
0.7850
0.7761
0.7673
0.7691
0.7699
0.7693
0.7789
0.7707
0.7701
0.7845
0.7906
0.7919
0.7859
0.7921
0.8098
0.8072
0.8103
0.8208
0.8188
0.8035
0.8119
0.8132
0.8245
0.8298
0.8232
0.8370
0.8386
0.8329
0.8194
0.8298
0.8569
0.8550
0.8692
0.8855
0.8979
0.8659
0.8636
0.8743
0.8484
0.8905
0.9190
0.9188
0.9080
0.9056
0.8890
0.9063
0.8864
0.8758
0.8727
0.8648
0.8350
0.8480
0.8694
0.9177
0.9419
0.9235
0.9360
0.9320
0.9372
0.9541
0.8964
0.8797
0.8836
0.8320
0.8115
0.8461
0.8479
0.8173
0.8101
0.8182
0.8039
0.7720
0.7704
0.7656
0.7593
0.7720
0.7742
0.7839
0.7842
0.7747
0.7790
0.7699
0.7770
0.7765
0.7761
0.7682
0.7550
0.7613
0.7640
0.7602
0.7814
0.7622
0.7814
0.7899
0.8096
0.8200
0.8306
0.8126
0.8154
0.8286
0.8071
0.8192
0.8217
0.8358
0.8340
0.8179
0.8170
0.8067
0.8181
0.8238
0.8284
0.8316
0.8471
0.8463
0.8515
0.8442
0.8525
0.8636
0.8731
0.8779
0.8767
0.8901
0.8779
0.8691
0.8739
0.8664
0.8675
0.8778
0.8785
0.8912
0.8942
0.8974
0.8891
0.8912
0.8906
0.8851
0.8805
0.8782
0.8830
0.8843
0.8963
0.8964
0.8991
0.9012
0.9087
0.9142
0.9093
0.9095
0.9216
0.9231
0.9226
0.9211
0.9239
0.9166
0.9081
0.9073
0.9117
0.9014
0.8952
0.9086
0.9306
0.9300
0.9367
0.9365
0.9505
0.9531
0.9471
0.9361
0.9324
0.9381
0.9360
0.9248
0.9296
0.9209
0.9343
0.9245
0.9308
0.9415
0.9490
0.9328
0.9285
0.9457
0.9445
0.9432