Lịch sử của giá hàng ngày SAR /TOP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 0.6543 Paʻanga Tonga
tối thiểu trên
1 Riyal Ả Rập Xê-út = 0.4291 Paʻanga Tonga
Date | SAR/TOP |
---|---|
0.6322 | |
0.6438 | |
0.6383 | |
0.6363 | |
0.6330 | |
0.6356 | |
0.6338 | |
0.6314 | |
0.6281 | |
0.6320 | |
0.6291 | |
0.6385 | |
0.6312 | |
0.6324 | |
0.6308 | |
0.6306 | |
0.6259 | |
0.6253 | |
0.6215 | |
0.6241 | |
0.6266 | |
0.6302 | |
0.6286 | |
0.6313 | |
0.6349 | |
0.6394 | |
0.6386 | |
0.6417 | |
0.6413 | |
0.6399 | |
0.6375 | |
0.6371 | |
0.6367 | |
0.6376 | |
0.6388 | |
0.6356 | |
0.6378 | |
0.6370 | |
0.6336 | |
0.6298 | |
0.6283 | |
0.6265 | |
0.6198 | |
0.6273 | |
0.6296 | |
0.6294 | |
0.6234 | |
0.6286 | |
0.6325 | |
0.6343 | |
0.6274 | |
0.6295 | |
0.6252 | |
0.6297 | |
0.6292 | |
0.6276 | |
0.6311 | |
0.6275 | |
0.6293 | |
0.6259 | |
0.6227 | |
0.6222 | |
0.6154 | |
0.6180 | |
0.6193 | |
0.6261 | |
0.6230 | |
0.6278 | |
0.6236 | |
0.6214 | |
0.6226 | |
0.6283 | |
0.6308 | |
0.6311 | |
0.6465 | |
0.6439 | |
0.6456 | |
0.6537 | |
0.6496 | |
0.6493 | |
0.6420 | |
0.6330 | |
0.6284 | |
0.6289 | |
0.6272 | |
0.6237 | |
0.6170 | |
0.6241 | |
0.6221 | |
0.6236 | |
0.6288 | |
0.6264 | |
0.6246 | |
0.6224 | |
0.6239 | |
0.6212 | |
0.6130 | |
0.6142 | |
0.6189 | |
0.6241 | |
0.6184 | |
0.6171 | |
0.6066 | |
0.6026 | |
0.6055 | |
0.6040 | |
0.6099 | |
0.6008 | |
0.6044 | |
0.6044 | |
0.6061 | |
0.6061 | |
0.6044 | |
0.6084 | |
0.6056 | |
0.6067 | |
0.6101 | |
0.6087 | |
0.6096 | |
0.6085 | |
0.6030 | |
0.6016 | |
0.5991 | |
0.5964 | |
0.5971 | |
0.5999 | |
0.6044 | |
0.6045 | |
0.6028 | |
0.6022 | |
0.5994 | |
0.5971 | |
0.6028 | |
0.6096 | |
0.6017 | |
0.6022 | |
0.6031 | |
0.6029 | |
0.6019 | |
0.6011 | |
0.6015 | |
0.5976 | |
0.6016 | |
0.5946 | |
0.5950 | |
0.5950 | |
0.6009 | |
0.5995 | |
0.5996 | |
0.6046 | |
0.6040 | |
0.6051 | |
0.6097 | |
0.6108 | |
0.6104 | |
0.6055 | |
0.6044 | |
0.6105 | |
0.6117 | |
0.6115 | |
0.6119 | |
0.6131 | |
0.6139 | |
0.6106 | |
0.6100 | |
0.6043 | |
0.6061 | |
0.6074 | |
0.6074 | |
0.6084 | |
0.6085 | |
0.6098 | |
0.6121 | |
0.6135 | |
0.6141 | |
0.6203 | |
0.6168 | |
0.6185 | |
0.6150 | |
0.6152 | |
0.6170 | |
0.6057 | |
0.6078 | |
0.6058 | |
0.6043 | |
0.6101 | |
0.6098 | |
0.6078 | |
0.6073 | |
0.6075 | |
0.6085 | |
0.6082 | |
0.6091 | |
0.6100 | |
0.6078 | |
0.6057 | |
0.6024 | |
0.6099 | |
0.6135 | |
0.6191 | |
0.6140 | |
0.6168 | |
0.6182 | |
0.6197 | |
0.6235 | |
0.6277 | |
0.6255 | |
0.6388 | |
0.6289 | |
0.6149 | |
0.6207 | |
0.6185 | |
0.6165 | |
0.6185 | |
0.6181 | |
0.6134 | |
0.6122 | |
0.6120 | |
0.6104 | |
0.6090 | |
0.6127 | |
0.6127 | |
0.6146 | |
0.6190 | |
0.6187 | |
0.6183 | |
0.6188 | |
0.6169 | |
0.6192 | |
0.6171 | |
0.6195 | |
0.6200 | |
0.6206 | |
0.6207 | |
0.6169 | |
0.6166 | |
0.6209 | |
0.6188 | |
0.6167 | |
0.6159 | |
0.6141 | |
0.6093 | |
0.6046 | |
0.6074 | |
0.6086 | |
0.6061 | |
0.6101 | |
0.6110 | |
0.6078 | |
0.6127 | |
0.6116 | |
0.6119 | |
0.6096 | |
0.6094 | |
0.6076 | |
0.6121 | |
0.6036 | |
0.6047 | |
0.5885 | |
0.6022 | |
0.6029 | |
0.6046 | |
0.6032 | |
0.6022 | |
0.6019 | |
0.6049 | |
0.5990 | |
0.6021 | |
0.6118 | |
0.6010 | |
0.6049 | |
0.6065 | |
0.6115 | |
0.6025 | |
0.6109 | |
0.6105 | |
0.6113 | |
0.6106 | |
0.6113 | |
0.6126 | |
0.6140 | |
0.6146 | |
0.6145 | |
0.6151 | |
0.6161 | |
0.6161 | |
0.6161 | |
0.6159 | |
0.6161 | |
0.6161 | |
0.6160 | |
0.6160 | |
0.6162 | |
0.6161 | |
0.6162 | |
0.6153 | |
0.6183 | |
0.6151 | |
0.6118 | |
0.6091 | |
0.6025 | |
0.6068 | |
0.6113 | |
0.6118 | |
0.6057 | |
0.5912 | |
0.5987 | |
0.5925 | |
0.5924 | |
0.5895 | |
0.5947 | |
0.5895 | |
0.5895 | |
0.5948 | |
0.5913 | |
0.5911 | |
0.5907 | |
0.5897 | |
0.5870 | |
0.5900 | |
0.5982 | |
0.5996 | |
0.6017 | |
0.6036 | |
0.6066 | |
0.6110 | |
0.6139 | |
0.6140 | |
0.6107 | |
0.6034 | |
0.6049 | |
0.6013 | |
0.6047 | |
0.5932 | |
0.5949 | |
0.5941 | |
0.5931 | |
0.5901 | |
0.5923 | |
0.5905 | |
0.5843 | |
0.5966 | |
0.5881 | |
0.5841 | |
0.5846 | |
0.5866 | |
0.5924 | |
0.5999 | |
0.6002 | |
0.5991 | |
0.6039 | |
0.6048 | |
0.6110 | |
0.6123 | |
0.6147 | |
0.6204 | |
0.6183 | |
0.6174 | |
0.6176 | |
0.6175 | |
0.6171 | |
0.6113 | |
0.6102 | |
0.6080 | |
0.6149 | |
0.6116 | |
0.5994 | |
0.5995 | |
0.6009 | |
0.6016 | |
0.6039 | |
0.6061 | |
0.6104 | |
0.6157 | |
0.6178 | |
0.6218 | |
0.6205 | |
0.6033 | |
0.6085 | |
0.6040 | |
0.6073 | |
0.6125 | |
0.6064 | |
0.5996 | |
0.5987 | |
0.6027 | |
0.5978 | |
0.5956 | |
0.5890 | |
0.5995 | |
0.6019 | |
0.6006 | |
0.5988 | |
0.6042 | |
0.5993 | |
0.5987 | |
0.5987 | |
0.5988 | |
0.6122 | |
0.6005 | |
0.5945 | |
0.5926 | |
0.5865 | |
0.5855 | |
0.5987 | |
0.6038 | |
0.6029 | |
0.5988 | |
0.5944 | |
0.5931 | |
0.5831 | |
0.5856 | |
0.5919 | |
0.5909 | |
0.5874 | |
0.5931 | |
0.5933 | |
0.5908 | |
0.5925 | |
0.5986 | |
0.6018 | |
0.5942 | |
0.6048 | |
0.6066 | |
0.6078 | |
0.5875 | |
0.5884 | |
0.5881 | |
0.5951 | |
0.5907 | |
0.5954 | |
0.5931 | |
0.5898 | |
0.5906 | |
0.5883 | |
0.5898 | |
0.5896 | |
0.5901 | |
0.5943 | |
0.5969 | |
0.5983 | |
0.5966 | |
0.5767 | |
0.5799 | |
0.5834 | |
0.6036 | |
0.5927 | |
0.5925 | |
0.5922 | |
0.5923 | |
0.5796 | |
0.5773 | |
0.5690 | |
0.5770 | |
0.5771 | |
0.5546 | |
0.5582 | |
0.5594 | |
0.5488 | |
0.5403 | |
0.5402 | |
0.5402 | |
0.5408 | |
0.5396 | |
0.5402 | |
0.5401 | |
0.5401 | |
0.5401 | |
0.5366 | |
0.5410 | |
0.5372 | |
0.5322 | |
0.5334 | |
0.5356 | |
0.5367 | |
0.5363 | |
0.5291 | |
0.5298 | |
0.5275 | |
0.5255 | |
0.5226 | |
0.5260 | |
0.5237 | |
0.5190 | |
0.5262 | |
0.5305 | |
0.5288 | |
0.5346 | |
0.5266 | |
0.5246 | |
0.5229 | |
0.5229 | |
0.5221 | |
0.5191 | |
0.5122 | |
0.5023 | |
0.4982 | |
0.4990 | |
0.4923 | |
0.4924 | |
0.4922 | |
0.4972 | |
0.4911 | |
0.4923 | |
0.4902 | |
0.4895 | |
0.4923 | |
0.4935 | |
0.4941 | |
0.4995 | |
0.4984 | |
0.4936 | |
0.4920 | |
0.4917 | |
0.4945 | |
0.4883 | |
0.4830 | |
0.4855 | |
0.4900 | |
0.4929 | |
0.4951 | |
0.4962 | |
0.4970 | |
0.4969 | |
0.4968 | |
0.4969 | |
0.5015 | |
0.5022 | |
0.4958 | |
0.4954 | |
0.4967 | |
0.4986 | |
0.4955 | |
0.4955 | |
0.4955 | |
0.4955 | |
0.4956 | |
0.4864 | |
0.4850 | |
0.4849 | |
0.4826 | |
0.4806 | |
0.4799 | |
0.4854 | |
0.4795 | |
0.4807 | |
0.4812 | |
0.4924 | |
0.4961 | |
0.5038 | |
0.4942 | |
0.4940 | |
0.4934 | |
0.4933 | |
0.4889 | |
0.4902 | |
0.4932 | |
0.4967 | |
0.4968 | |
0.4825 | |
0.4759 | |
0.4691 | |
0.4643 | |
0.4716 | |
0.4657 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4645 | |
0.4633 | |
0.4644 | |
0.4675 | |
0.4670 | |
0.4671 | |
0.4661 | |
0.4644 | |
0.4613 | |
0.4605 | |
0.4607 | |
0.4602 | |
0.4600 | |
0.4626 | |
0.4638 | |
0.4646 | |
0.4621 | |
0.4621 | |
0.4646 | |
0.4646 | |
0.4665 | |
0.4696 | |
0.4623 | |
0.4660 | |
0.4594 | |
0.4633 | |
0.4670 | |
0.4641 | |
0.4626 | |
0.4593 | |
0.4646 | |
0.4576 | |
0.4703 | |
0.4703 | |
0.4670 | |
0.4670 | |
0.4699 | |
0.4648 | |
0.4703 | |
0.4704 | |
0.4801 | |
0.4753 | |
0.4762 | |
0.4763 | |
0.4753 | |
0.4768 | |
0.4791 | |
0.4795 | |
0.4713 | |
0.4607 | |
0.4540 | |
0.4555 | |
0.4535 | |
0.4561 | |
0.4535 | |
0.4497 | |
0.4518 | |
0.4516 | |
0.4480 | |
0.4472 | |
0.4489 | |
0.4478 | |
0.4535 | |
0.4518 | |
0.4543 | |
0.4636 | |
0.4674 | |
0.4673 | |
0.4676 | |
0.4676 | |
0.4658 | |
0.4558 | |
0.4596 | |
0.4755 | |
0.4578 | |
0.4496 | |
0.4497 | |
0.4495 | |
0.4525 | |
0.4574 | |
0.4672 | |
0.4592 | |
0.4621 | |
0.4461 | |
0.4463 | |
0.4348 | |
0.4389 | |
0.4389 | |
0.4332 | |
0.4333 | |
0.4293 | |
0.4386 | |
0.4598 | |
0.4569 | |
0.4589 | |
0.4605 | |
0.4667 | |
0.4655 | |
0.4652 | |
0.4722 | |
0.4689 | |
0.4720 | |
0.4705 | |
0.4718 | |
0.4952 | |
0.4824 | |
0.4881 | |
0.4899 | |
0.4952 | |
0.4966 | |
0.4966 | |
0.4915 | |
0.4943 | |
0.4943 | |
0.4943 | |
0.4943 | |
0.4943 | |
0.4948 | |
0.4945 | |
0.4981 | |
0.4980 | |
0.5035 | |
0.5034 | |
0.4952 | |
0.4882 | |
0.4936 | |
0.4920 | |
0.4953 | |
0.5131 | |
0.5046 | |
0.5032 | |
0.5067 | |
0.5084 | |
0.5116 | |
0.5114 | |
0.5133 | |
0.5224 | |
0.5221 | |
0.5219 | |
0.5220 | |
0.5147 | |
0.5104 | |
0.5173 | |
0.5198 | |
0.5198 | |
0.5262 | |
0.5263 | |
0.5268 | |
0.5118 | |
0.5286 | |
0.5286 | |
0.5273 | |
0.5328 | |
0.5307 | |
0.5285 | |
0.5193 | |
0.5150 | |
0.5138 | |
0.5100 | |
0.5075 | |
0.5201 | |
0.4989 | |
0.5138 | |
0.5141 | |
0.5147 | |
0.5178 | |
0.5070 | |
0.5070 | |
0.5173 | |
0.5099 | |
0.5060 | |
0.5029 | |
0.5162 | |
0.5133 | |
0.5075 | |
0.5079 | |
0.5079 | |
0.5128 | |
0.5074 | |
0.4998 | |
0.5070 | |
0.5102 | |
0.5011 | |
0.5031 | |
0.5127 | |
0.5122 | |
0.5089 | |
0.5163 | |
0.5188 | |
0.5252 | |
0.5197 | |
0.5344 | |
0.5296 | |
0.5307 | |
0.5339 | |
0.5412 | |
0.5409 | |
0.5600 | |
0.5428 | |
0.5492 | |
0.5701 | |
0.5547 | |
0.5385 | |
0.5629 | |
0.5542 | |
0.5617 | |
0.5708 | |
0.5813 | |
0.5820 | |
0.5800 | |
0.5806 | |
0.5807 | |
0.6016 | |
0.6016 | |
0.6020 | |
0.6015 | |
0.6016 | |
0.5982 | |
0.5882 | |
0.5883 | |
0.5942 | |
0.5942 | |
0.5874 | |
0.5734 | |
0.5639 | |
0.5729 | |
0.5684 | |
0.5837 | |
0.5849 | |
0.5838 | |
0.5865 | |
0.5864 | |
0.5637 | |
0.5747 | |
0.5859 | |
0.5670 | |
0.5752 | |
0.5404 | |
0.5406 | |
0.5414 | |
0.5340 | |
0.5203 | |
0.5103 | |
0.5192 | |
0.5198 | |
0.4914 | |
0.4888 | |
0.4924 | |
0.4923 | |
0.4982 | |
0.4968 | |
0.4973 | |
0.4963 | |
0.4936 | |
0.4972 | |
0.4898 | |
0.4924 | |
0.4968 | |
0.5023 | |
0.5089 | |
0.4959 | |
0.4981 | |
0.4978 | |
0.4828 | |
0.4857 | |
0.4877 | |
0.4956 | |
0.4978 | |
0.4953 | |
0.5001 | |
0.5029 | |
0.5031 | |
0.5024 | |
0.5088 | |
0.4997 | |
0.5126 | |
0.5143 | |
0.5141 | |
0.5138 | |
0.5114 | |
0.5141 | |
0.5112 | |
0.5096 | |
0.5111 | |
0.5113 | |
0.5110 | |
0.5229 | |
0.5283 | |
0.5235 | |
0.5388 | |
0.5387 | |
0.5551 | |
0.5304 | |
0.5293 | |
0.5324 | |
0.5457 | |
0.5570 | |
0.5346 | |
0.5143 | |
0.5156 | |
0.5158 | |
0.5206 | |
0.5189 | |
0.5146 | |
0.5354 | |
0.5349 | |
0.5355 | |
0.5401 | |
0.5358 | |
0.5357 | |
0.5390 | |
0.5384 | |
0.5379 | |
0.5329 | |
0.5387 | |
0.5401 | |
0.5401 | |
0.5398 | |
0.5390 | |
0.5424 | |
0.5440 | |
0.5478 | |
0.5478 | |
0.5478 | |
0.5448 | |
0.5417 | |
0.5431 | |
0.5535 | |
0.5512 | |
0.5467 | |
0.5462 | |
0.5428 | |
0.5428 | |
0.5395 | |
0.5445 | |
0.5412 | |
0.5451 | |
0.5401 | |
0.5394 | |
0.5412 | |
0.5423 | |
0.5390 | |
0.5409 | |
0.5390 | |
0.5368 | |
0.5423 | |
0.5379 | |
0.5379 | |
0.5390 | |
0.5390 | |
0.5423 | |
0.5456 | |
0.5434 | |
0.5501 | |
0.5456 | |
0.5524 | |
0.5547 | |
0.5467 | |
0.5479 | |
0.5379 | |
0.5418 | |
0.5429 | |
0.5410 | |
0.5434 | |
0.5368 | |
0.5379 | |
0.5487 | |
0.5510 | |
0.5487 | |
0.5524 | |
0.5513 | |
0.5484 | |
0.5501 | |
0.5490 | |
0.5507 | |
0.5531 | |
0.5505 | |
0.5499 | |
0.5485 | |
0.5451 | |
0.5450 | |
0.5446 | |
0.5496 | |
0.5445 | |
0.5406 | |
0.5401 | |
0.5354 | |
0.5380 | |
0.5349 | |
0.5335 | |
0.5250 | |
0.5263 | |
0.5264 | |
0.5248 | |
0.5249 | |
0.5294 | |
0.5208 | |
0.5200 | |
0.5179 | |
0.5197 | |
0.5154 | |
0.5154 | |
0.5164 | |
0.5204 | |
0.5220 | |
0.5234 | |
0.5244 | |
0.5137 | |
0.5057 | |
0.5075 | |
0.5065 | |
0.5157 | |
0.5091 | |
0.5123 | |
0.5080 | |
0.5023 | |
0.5046 | |
0.5076 | |
0.5094 | |
0.5107 | |
0.5107 | |
0.5021 | |
0.5015 | |
0.5136 | |
0.5136 | |
0.5040 | |
0.5065 | |
0.5076 | |
0.5116 | |
0.5099 | |
0.5164 | |
0.5166 | |
0.5183 | |
0.5112 | |
0.5139 | |
0.5180 | |
0.5216 | |
0.5141 | |
0.5134 | |
0.5153 | |
0.5225 | |
0.5270 | |
0.5278 | |
0.5244 | |
0.5282 | |
0.5299 | |
0.5312 | |
0.5318 | |
0.5330 | |
0.5353 | |
0.5362 | |
0.5302 | |
0.5255 | |
0.5241 | |
0.5276 | |
0.5331 | |
0.5266 | |
0.5211 | |
0.5222 | |
0.5270 | |
0.5336 | |
0.5367 | |
0.5399 | |
0.5262 | |
0.5312 | |
0.5321 | |
0.5326 | |
0.5377 | |
0.5313 | |
0.5447 | |
0.5349 | |
0.5307 | |
0.5329 | |
0.5313 |