Lịch sử Đô la quần đảo Solomon / Nhân dân tệ

Lịch sử của giá hàng ngày SBD /CNY kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la quần đảo Solomon = 1.1743 Nhân dân tệ

tối thiểu trên

1 Đô la quần đảo Solomon = 0.7748 Nhân dân tệ

Lịch sử giá CNY / SBD

Date SBD/CNY
0.8408
0.8382
0.8375
0.8366
0.8366
0.8373
0.8388
0.8414
0.8393
0.8424
0.8404
0.8401
0.8417
0.8422
0.8446
0.8466
0.8460
0.8510
0.8478
0.8481
0.8486
0.8555
0.8595
0.8545
0.8565
0.8586
0.8548
0.8588
0.8587
0.8594
0.8621
0.8561
0.8573
0.8584
0.8568
0.8614
0.8638
0.8636
0.8592
0.8599
0.8623
0.8636
0.8650
0.8652
0.8639
0.8651
0.8665
0.8650
0.8650
0.8648
0.8664
0.8663
0.8685
0.8703
0.8737
0.8734
0.8715
0.8664
0.8661
0.8616
0.8606
0.8593
0.8608
0.8601
0.8595
0.8622
0.8606
0.8649
0.8626
0.8757
0.8757
0.8758
0.8793
0.8791
0.8696
0.8620
0.8599
0.8621
0.8639
0.8588
0.8614
0.8652
0.8491
0.8599
0.8638
0.8683
0.8730
0.8706
0.8705
0.8688
0.8660
0.8725
0.8636
0.8632
0.8647
0.8546
0.8554
0.8578
0.8576
0.8480
0.8463
0.8498
0.8511
0.8522
0.8397
0.8436
0.8427
0.8452
0.8387
0.8565
0.8600
0.8584
0.8616
0.8612
0.8586
0.8590
0.8421
0.8553
0.8546
0.8515
0.8534
0.8313
0.8537
0.8545
0.8540
0.8532
0.8531
0.8527
0.8494
0.8516
0.8495
0.8510
0.8536
0.8487
0.8448
0.8432
0.8589
0.8436
0.8399
0.8401
0.8455
0.8416
0.8487
0.8362
0.8397
0.8493
0.8680
0.8641
0.8672
0.8704
0.8661
0.8603
0.8562
0.8717
0.8676
0.8673
0.8690
0.8710
0.8634
0.8673
0.8596
0.8511
0.8580
0.8570
0.8641
0.8654
0.8691
0.8593
0.8553
0.8519
0.8487
0.8440
0.8343
0.8329
0.8328
0.8323
0.8323
0.8348
0.8383
0.8436
0.8293
0.8309
0.8255
0.8216
0.8226
0.8113
0.8167
0.8333
0.8431
0.8501
0.8512
0.8466
0.8766
0.8706
0.8602
0.8784
0.8902
0.8879
0.8816
0.8779
0.8731
0.8743
0.8562
0.8447
0.8449
0.8379
0.8332
0.8220
0.8189
0.8248
0.8288
0.8279
0.8248
0.8226
0.8201
0.8222
0.8332
0.8204
0.8197
0.8187
0.8357
0.8336
0.8231
0.8186
0.7897
0.7909
0.7850
0.7808
0.7840
0.7867
0.7857
0.7843
0.7841
0.7881
0.7890
0.7859
0.7865
0.7871
0.7873
0.7903
0.7927
0.7934
0.7934
0.7956
0.7971
0.7957
0.7979
0.7996
0.7991
0.8007
0.8031
0.8013
0.8011
0.8022
0.8053
0.8041
0.8056
0.8022
0.8048
0.8090
0.8052
0.8051
0.8054
0.8087
0.8008
0.8013
0.7994
0.8059
0.8065
0.8036
0.8128
0.8123
0.8148
0.8209
0.8222
0.8225
0.8167
0.8214
0.8175
0.8071
0.8080
0.8085
0.8027
0.8064
0.8098
0.8140
0.8099
0.8030
0.8169
0.8152
0.8154
0.8095
0.8156
0.8230
0.8128
0.8183
0.8280
0.8296
0.8269
0.8294
0.8319
0.8357
0.8347
0.8339
0.8278
0.8286
0.8372
0.8394
0.8440
0.8479
0.8449
0.8357
0.8381
0.8433
0.8495
0.8483
0.8508
0.8483
0.8535
0.8525
0.8521
0.8515
0.8542
0.8501
0.8527
0.8500
0.8513
0.8559
0.8589
0.8466
0.8409
0.8488
0.8502
0.8477
0.8448
0.8493
0.8356
0.8238
0.8371
0.8401
0.8435
0.8447
0.8444
0.8510
0.8477
0.8511
0.8461
0.8479
0.8517
0.8565
0.8531
0.8545
0.8709
0.8654
0.8601
0.8504
0.8644
0.8808
0.8698
0.8686
0.8585
0.8573
0.8377
0.8319
0.8342
0.8389
0.8327
0.8358
0.8417
0.8447
0.8414
0.8404
0.8424
0.8415
0.8275
0.8251
0.8277
0.8223
0.8216
0.8385
0.8244
0.8233
0.8263
0.8252
0.8205
0.8290
0.8427
0.8427
0.8341
0.8421
0.8435
0.8528
0.8351
0.8456
0.8550
0.8694
0.8616
0.8689
0.8671
0.8686
0.8665
0.8684
0.8750
0.8711
0.8731
0.8707
0.8714
0.8692
0.8691
0.8649
0.8638
0.8692
0.8735
0.8688
0.8612
0.8612
0.8505
0.8315
0.8391
0.8299
0.8141
0.8097
0.8135
0.8113
0.8132
0.8110
0.8184
0.8136
0.8152
0.8059
0.8095
0.8073
0.8083
0.8170
0.8171
0.8143
0.8113
0.8172
0.8177
0.8121
0.8168
0.8296
0.8283
0.8314
0.8401
0.8451
0.8515
0.8512
0.8473
0.8374
0.8471
0.8520
0.8497
0.8508
0.8521
0.8450
0.8479
0.8480
0.8524
0.8404
0.8421
0.8440
0.8484
0.8596
0.8605
0.8775
0.8648
0.8706
0.8588
0.8643
0.8638
0.8656
0.8699
0.8614
0.8642
0.8693
0.8712
0.8771
0.8815
0.8798
0.8777
0.8781
0.8872
0.8843
0.8832
0.8888
0.8893
0.8869
0.8855
0.8860
0.8804
0.8796
0.8815
0.8751
0.8762
0.8820
0.8719
0.8774
0.8957
0.8669
0.8702
0.8653
0.8672
0.8743
0.8622
0.8579
0.8628
0.8596
0.8508
0.8539
0.8499
0.8467
0.8519
0.8485
0.8509
0.8473
0.8510
0.8491
0.8469
0.8450
0.8513
0.8544
0.8505
0.8528
0.8426
0.8397
0.8409
0.8432
0.8390
0.8377
0.8334
0.8295
0.8125
0.8204
0.8219
0.8175
0.8235
0.8196
0.8171
0.8035
0.8056
0.8084
0.8097
0.8110
0.8102
0.8033
0.8074
0.8122
0.7989
0.7919
0.8104
0.7964
0.8032
0.7951
0.8028
0.8083
0.8043
0.8009
0.8030
0.8041
0.7906
0.7969
0.7992
0.7990
0.7990
0.8004
0.8005
0.8040
0.8017
0.7781
0.7812
0.7796
0.7846
0.7839
0.7827
0.7809
0.7896
0.7830
0.7871
0.7978
0.8009
0.8027
0.8015
0.8004
0.7984
0.7995
0.7980
0.7946
0.7974
0.8008
0.8037
0.8016
0.8113
0.8120
0.8110
0.7958
0.8171
0.8117
0.8186
0.8219
0.8101
0.8237
0.8140
0.8123
0.8181
0.8189
0.8256
0.8246
0.8234
0.8274
0.8293
0.8307
0.8277
0.8299
0.8341
0.8381
0.8391
0.8480
0.8454
0.8483
0.8512
0.8489
0.8520
0.8529
0.8557
0.8567
0.8573
0.8584
0.8575
0.8601
0.8514
0.8538
0.8545
0.8540
0.8504
0.8543
0.8554
0.8544
0.8537
0.8532
0.8544
0.8516
0.8490
0.8441
0.8457
0.8403
0.8346
0.8347
0.8381
0.8415
0.8409
0.8409
0.8426
0.8392
0.8454
0.8465
0.8432
0.8534
0.8522
0.8455
0.8488
0.8489
0.8492
0.8497
0.8555
0.8569
0.8615
0.8618
0.8619
0.8547
0.8629
0.8620
0.8613
0.8564
0.8629
0.8649
0.8659
0.8680
0.8549
0.8603
0.8579
0.8532
0.8539
0.8546
0.8531
0.8557
0.8524
0.8636
0.8569
0.8597
0.8607
0.8602
0.8594
0.8631
0.8774
0.8777
0.8795
0.8799
0.8832
0.8825
0.8767
0.8805
0.8793
0.8788
0.8806
0.8796
0.8799
0.8735
0.8801
0.8711
0.8800
0.8813
0.8811
0.8844
0.8822
0.8680
0.8848
0.8806
0.8805
0.8843
0.8864
0.8970
0.8975
0.8997
0.9001
0.9004
0.9021
0.9029
0.9038
0.8697
0.8739
0.8874
0.9080
0.9117
0.9088
0.9063
0.8628
0.8647
0.8754
0.8815
0.8835
0.8838
0.8814
0.8820
0.8866
0.8861
0.8819
0.8855
0.8850
0.8987
0.8905
0.8937
0.8892
0.8904
0.8793
0.8699
0.8442
0.8310
0.8309
0.8313
0.8349
0.8275
0.8320
0.8390
0.8445
0.8480
0.8387
0.8303
0.8244
0.8182
0.8208
0.8342
0.8386
0.8447
0.8566
0.8660
0.8657
0.8621
0.8644
0.8652
0.8690
0.8719
0.8794
0.8855
0.8606
0.8655
0.8508
0.8588
0.8413
0.8365
0.8447
0.8498
0.8525
0.8583
0.8502
0.8546
0.8489
0.8626
0.8595
0.8527
0.8568
0.8555
0.8516
0.8445
0.8422
0.8593
0.8517
0.8465
0.8387
0.8269
0.8315
0.8371
0.8357
0.8326
0.8313
0.8457
0.8429
0.8580
0.8868
0.8823
0.8762
0.8808
0.8858
0.8786
0.8687
0.8654
0.8741
0.8551
0.8554
0.8593
0.8888
0.8913
0.8869
0.8887
0.8743
0.8708
0.8635
0.8702
0.8708
0.8603
0.8742
0.8550
0.8673
0.8530
0.8614
0.8581
0.8425
0.8382
0.8601
0.8638
0.8688
0.8783
0.8927
0.8883
0.8872
0.8844
0.8821
0.8414
0.8663
0.8640
0.8686
0.8706
0.8647
0.8686
0.8617
0.8646
0.8446
0.8459
0.8531
0.8591
0.8291
0.8267
0.8172
0.8534
0.8627
0.8530
0.8526
0.8601
0.8788
0.8576
0.8670
0.8557
0.8582
0.8564
0.8268
0.8235
0.8269
0.8661
0.8643
0.8674
0.8675
0.8645
0.8662
0.8714
0.8633
0.8632
0.8533
0.8542
0.8582
0.8551
0.8617
0.8610
0.8601
0.8396
0.8276
0.8587
0.8454
0.8834
0.8822
0.8918
0.8877
0.8874
0.8617
0.8924
0.8924
0.8963
0.8663
0.9204
0.8946
0.8843
0.8860
0.9168
0.9209
0.9231
0.9213
0.9195
0.9274
0.9284
0.9251
0.9277
0.9233
0.9268
0.9292
0.9288
0.9255
0.9283
0.9263
0.9295
0.9314
0.9346
0.9312
0.9375
0.9383
0.9442
0.9429
0.9405
0.9467
0.9526
0.9516
0.9272
0.9349
0.9309
0.9503
0.9315
0.9802
0.9640
0.9876
0.9669
0.9876
0.9895
0.9818
0.9798
0.9859
1.0024
0.9908
1.0070
1.0124
1.0192
1.0316
1.0337
1.0369
1.0270
1.0295
1.0278
1.0338
1.0564
1.0616
1.0749
1.0506
1.0366
1.0340
1.0392
1.0433
1.0304
1.0523
1.0652
1.0634
1.0622
1.0595
1.0603
1.0677
1.0727
1.0780
1.0650
1.0660
1.0710
1.0682
1.0560
1.0792
1.0652
1.0779
1.0842
1.0851
1.0861
1.0595
1.0544
1.0795
1.0509
1.1042
1.0780
1.0836
1.1017
1.0821
1.0911
1.0944
1.0931
1.0684
1.0693
1.0582
1.0619
1.1004
1.0721
1.1472
1.0482
1.0898
1.0814
1.0922
1.0697
1.0809
1.0845
1.0759
1.0813
1.0934
1.0870
1.0932
1.0909
1.0935
1.0921
1.0982
1.0822
1.0902
1.0548