Lịch sử của giá hàng ngày SCR /OMR kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 0.075582 Rial Oman
tối thiểu trên
1 Rupee Seychelles = 0.017765 Rial Oman
Date | SCR/OMR |
---|---|
0.025922 | |
0.027775 | |
0.028278 | |
0.028495 | |
0.028509 | |
0.028355 | |
0.028502 | |
0.028449 | |
0.028405 | |
0.028187 | |
0.028895 | |
0.028594 | |
0.028593 | |
0.029169 | |
0.028954 | |
0.028874 | |
0.028622 | |
0.028422 | |
0.027491 | |
0.028731 | |
0.028619 | |
0.029126 | |
0.028179 | |
0.029002 | |
0.028641 | |
0.028844 | |
0.028824 | |
0.029306 | |
0.029343 | |
0.028267 | |
0.028542 | |
0.028268 | |
0.028268 | |
0.029398 | |
0.028866 | |
0.028759 | |
0.028843 | |
0.028934 | |
0.028899 | |
0.028956 | |
0.028968 | |
0.029306 | |
0.029141 | |
0.028572 | |
0.027300 | |
0.028305 | |
0.028435 | |
0.029152 | |
0.029212 | |
0.027599 | |
0.029050 | |
0.029313 | |
0.027778 | |
0.029086 | |
0.029587 | |
0.028592 | |
0.027455 | |
0.029566 | |
0.028273 | |
0.027179 | |
0.029064 | |
0.028067 | |
0.027270 | |
0.028103 | |
0.028962 | |
0.029819 | |
0.027238 | |
0.029269 | |
0.028645 | |
0.028589 | |
0.028243 | |
0.028055 | |
0.028529 | |
0.028909 | |
0.029047 | |
0.028817 | |
0.027807 | |
0.028652 | |
0.028937 | |
0.027667 | |
0.028775 | |
0.029178 | |
0.030277 | |
0.028358 | |
0.029466 | |
0.028650 | |
0.029417 | |
0.030085 | |
0.028781 | |
0.028655 | |
0.029931 | |
0.029987 | |
0.029772 | |
0.030044 | |
0.029582 | |
0.026912 | |
0.029968 | |
0.029348 | |
0.028501 | |
0.028756 | |
0.029765 | |
0.027784 | |
0.026709 | |
0.026709 | |
0.026737 | |
0.026735 | |
0.029427 | |
0.028779 | |
0.027991 | |
0.028791 | |
0.028663 | |
0.028339 | |
0.025659 | |
0.026088 | |
0.027459 | |
0.028860 | |
0.027503 | |
0.025699 | |
0.028975 | |
0.029813 | |
0.027990 | |
0.027600 | |
0.027415 | |
0.028674 | |
0.028718 | |
0.026448 | |
0.029838 | |
0.028843 | |
0.029735 | |
0.029925 | |
0.029801 | |
0.029995 | |
0.029063 | |
0.027638 | |
0.027143 | |
0.026744 | |
0.025970 | |
0.026639 | |
0.023505 | |
0.026464 | |
0.026179 | |
0.025570 | |
0.026061 | |
0.023330 | |
0.026089 | |
0.023368 | |
0.023437 | |
0.025095 | |
0.025632 | |
0.027218 | |
0.024981 | |
0.020131 | |
0.020014 | |
0.018236 | |
0.018157 | |
0.018157 | |
0.018155 | |
0.018156 | |
0.018509 | |
0.018156 | |
0.018157 | |
0.018153 | |
0.018156 | |
0.018158 | |
0.018154 | |
0.018158 | |
0.018156 | |
0.018155 | |
0.018153 | |
0.018156 | |
0.018501 | |
0.018519 | |
0.018735 | |
0.019407 | |
0.019924 | |
0.019967 | |
0.021027 | |
0.021263 | |
0.021401 | |
0.021414 | |
0.021425 | |
0.021449 | |
0.021449 | |
0.021522 | |
0.021593 | |
0.021593 | |
0.021591 | |
0.021611 | |
0.021820 | |
0.021818 | |
0.021856 | |
0.021875 | |
0.021874 | |
0.022908 | |
0.021887 | |
0.021887 | |
0.021885 | |
0.021885 | |
0.021943 | |
0.021940 | |
0.021957 | |
0.022011 | |
0.022064 | |
0.023217 | |
0.026199 | |
0.028040 | |
0.028081 | |
0.030613 | |
0.028094 | |
0.028094 | |
0.028095 | |
0.028091 | |
0.028103 | |
0.028097 | |
0.028108 | |
0.028104 | |
0.028102 | |
0.028104 | |
0.028113 | |
0.028100 | |
0.028101 | |
0.028103 | |
0.028104 | |
0.028102 | |
0.028100 | |
0.028099 | |
0.029718 | |
0.028018 | |
0.028091 | |
0.028136 | |
0.028101 | |
0.027989 | |
0.028099 | |
0.028141 | |
0.028143 | |
0.028122 | |
0.028163 | |
0.028174 | |
0.028132 | |
0.028133 | |
0.028184 | |
0.028017 | |
0.028184 | |
0.028188 | |
0.028185 | |
0.028183 | |
0.028184 | |
0.028144 | |
0.028144 | |
0.028143 | |
0.028182 | |
0.028143 | |
0.028140 | |
0.028111 | |
0.027972 | |
0.028185 | |
0.028190 | |
0.028184 | |
0.028154 | |
0.028186 | |
0.028181 | |
0.028143 | |
0.028189 | |
0.028177 | |
0.028166 | |
0.028204 | |
0.028164 | |
0.028215 | |
0.028211 | |
0.028217 | |
0.028215 | |
0.028219 | |
0.028223 | |
0.028224 | |
0.028222 | |
0.028232 | |
0.028162 | |
0.028225 | |
0.028225 | |
0.028225 | |
0.028287 | |
0.028264 | |
0.028268 | |
0.028299 | |
0.028302 | |
0.028299 | |
0.028295 | |
0.028288 | |
0.028330 | |
0.028333 | |
0.028330 | |
0.028329 | |
0.028349 | |
0.028430 | |
0.028431 | |
0.028438 | |
0.028433 | |
0.028435 | |
0.028403 | |
0.028614 | |
0.028617 | |
0.028617 | |
0.028610 | |
0.027433 | |
0.028709 | |
0.028620 | |
0.028614 | |
0.027991 | |
0.028611 | |
0.027985 | |
0.027892 | |
0.027923 | |
0.027558 | |
0.028012 | |
0.028580 | |
0.027988 | |
0.027974 | |
0.029010 | |
0.028084 | |
0.028057 | |
0.027195 | |
0.027507 | |
0.027434 | |
0.027745 | |
0.027394 | |
0.027475 | |
0.027415 | |
0.027496 | |
0.027524 | |
0.027614 | |
0.027708 | |
0.027759 | |
0.028325 | |
0.027980 | |
0.028101 | |
0.027964 | |
0.028308 | |
0.028305 | |
0.027983 | |
0.028101 | |
0.028229 | |
0.028065 | |
0.028018 | |
0.028198 | |
0.028711 | |
0.028401 | |
0.027972 | |
0.028405 | |
0.028468 | |
0.029213 | |
0.029267 | |
0.028814 | |
0.028386 | |
0.028598 | |
0.028497 | |
0.028598 | |
0.028290 | |
0.028287 | |
0.028340 | |
0.028886 | |
0.028409 | |
0.028364 | |
0.028205 | |
0.029026 | |
0.028470 | |
0.028676 | |
0.028433 | |
0.028492 | |
0.028136 | |
0.028867 | |
0.028612 | |
0.028523 | |
0.028586 | |
0.028961 | |
0.029401 | |
0.028977 | |
0.028437 | |
0.028741 | |
0.028926 | |
0.028729 | |
0.028615 | |
0.029211 | |
0.028499 | |
0.028987 | |
0.029366 | |
0.028584 | |
0.028623 | |
0.029177 | |
0.028897 | |
0.028800 | |
0.028731 | |
0.029106 | |
0.029062 | |
0.029208 | |
0.028551 | |
0.029250 | |
0.028910 | |
0.029557 | |
0.029430 | |
0.028920 | |
0.029358 | |
0.030359 | |
0.029481 | |
0.029682 | |
0.028832 | |
0.029642 | |
0.028947 | |
0.028963 | |
0.029285 | |
0.029007 | |
0.029964 | |
0.027289 | |
0.029133 | |
0.028379 | |
0.028740 | |
0.029057 | |
0.029380 | |
0.029398 | |
0.028783 | |
0.029537 | |
0.027324 | |
0.028001 | |
0.028443 | |
0.029708 | |
0.029737 | |
0.030281 | |
0.030140 | |
0.029988 | |
0.030813 | |
0.029938 | |
0.030917 | |
0.029911 | |
0.030028 | |
0.030098 | |
0.029554 | |
0.029976 | |
0.029782 | |
0.030247 | |
0.029211 | |
0.029498 | |
0.030242 | |
0.029622 | |
0.030090 | |
0.029543 | |
0.030118 | |
0.029311 | |
0.029547 | |
0.029207 | |
0.029206 | |
0.029203 | |
0.029310 | |
0.029410 | |
0.029374 | |
0.029302 | |
0.029780 | |
0.029075 | |
0.028854 | |
0.028741 | |
0.028579 | |
0.029224 | |
0.028469 | |
0.028292 | |
0.028219 | |
0.028147 | |
0.028072 | |
0.028882 | |
0.028030 | |
0.028217 | |
0.028465 | |
0.028329 | |
0.027557 | |
0.027480 | |
0.027421 | |
0.027298 | |
0.027350 | |
0.027351 | |
0.027183 | |
0.027174 | |
0.029049 | |
0.028777 | |
0.027522 | |
0.027310 | |
0.027336 | |
0.027183 | |
0.027205 | |
0.027171 | |
0.027113 | |
0.027134 | |
0.027709 | |
0.027703 | |
0.028923 | |
0.029206 | |
0.029147 | |
0.029319 | |
0.029471 | |
0.029481 | |
0.029692 | |
0.029757 | |
0.030717 | |
0.031297 | |
0.031256 | |
0.031273 | |
0.031400 | |
0.031299 | |
0.031368 | |
0.031189 | |
0.031171 | |
0.031160 | |
0.031704 | |
0.031737 | |
0.031435 | |
0.031737 | |
0.031069 | |
0.031986 | |
0.032285 | |
0.031722 | |
0.031852 | |
0.031754 | |
0.032081 | |
0.031864 | |
0.031569 | |
0.031662 | |
0.031528 | |
0.031890 | |
0.031690 | |
0.031530 | |
0.031680 | |
0.031848 | |
0.031865 | |
0.031970 | |
0.031934 | |
0.031883 | |
0.031897 | |
0.031885 | |
0.031967 | |
0.031848 | |
0.032011 | |
0.031985 | |
0.032102 | |
0.031975 | |
0.032033 | |
0.031837 | |
0.031930 | |
0.031920 | |
0.031941 | |
0.031998 | |
0.031736 | |
0.031873 | |
0.032077 | |
0.032111 | |
0.031937 | |
0.031999 | |
0.032164 | |
0.032135 | |
0.031899 | |
0.032152 | |
0.032230 | |
0.032407 | |
0.032412 | |
0.032466 | |
0.032445 | |
0.032565 | |
0.032604 | |
0.032588 | |
0.032456 | |
0.032780 | |
0.032801 | |
0.032766 | |
0.032784 | |
0.032990 | |
0.032853 | |
0.033059 | |
0.032924 | |
0.032063 | |
0.031743 | |
0.031125 | |
0.030456 | |
0.030152 | |
0.030359 | |
0.029672 | |
0.029500 | |
0.029555 | |
0.029550 | |
0.029335 | |
0.029440 | |
0.029402 | |
0.029484 | |
0.029408 | |
0.029286 | |
0.029235 | |
0.029320 | |
0.029434 | |
0.029365 | |
0.029303 | |
0.029453 | |
0.029599 | |
0.029498 | |
0.029661 | |
0.029563 | |
0.029793 | |
0.029511 | |
0.029558 | |
0.029503 | |
0.029620 | |
0.028135 | |
0.027337 | |
0.025638 | |
0.025971 | |
0.026790 | |
0.027078 | |
0.027279 | |
0.026407 | |
0.026670 | |
0.026840 | |
0.026842 | |
0.027484 | |
0.026690 | |
0.027452 | |
0.027329 | |
0.027922 | |
0.027395 | |
0.027502 | |
0.026978 | |
0.027521 | |
0.026959 | |
0.027310 | |
0.028168 | |
0.027407 | |
0.027728 | |
0.027643 | |
0.027665 | |
0.027108 | |
0.027193 | |
0.027667 | |
0.028681 | |
0.028403 | |
0.027851 | |
0.028908 | |
0.028793 | |
0.029837 | |
0.029856 | |
0.030023 | |
0.030626 | |
0.029885 | |
0.029912 | |
0.030718 | |
0.030515 | |
0.030195 | |
0.031057 | |
0.030698 | |
0.030859 | |
0.030808 | |
0.031703 | |
0.030703 | |
0.031434 | |
0.031427 | |
0.031415 | |
0.030968 | |
0.031810 | |
0.031463 | |
0.031587 | |
0.031744 | |
0.031690 | |
0.030825 | |
0.030827 | |
0.031419 | |
0.031684 | |
0.030828 | |
0.030829 | |
0.031008 | |
0.030976 | |
0.031327 | |
0.031718 | |
0.031685 | |
0.031744 | |
0.030827 | |
0.031778 | |
0.031458 | |
0.030821 | |
0.031459 | |
0.030831 | |
0.030885 | |
0.030881 | |
0.031356 | |
0.031291 | |
0.031354 | |
0.030635 | |
0.031170 | |
0.032172 | |
0.031686 | |
0.030888 | |
0.031560 | |
0.031732 | |
0.031628 | |
0.030941 | |
0.031909 | |
0.031224 | |
0.031391 | |
0.031443 | |
0.030799 | |
0.031351 | |
0.031388 | |
0.030252 | |
0.030157 | |
0.031324 | |
0.031197 | |
0.030403 | |
0.031382 | |
0.030368 | |
0.031323 | |
0.030304 | |
0.030176 | |
0.031095 | |
0.030705 | |
0.031108 | |
0.031380 | |
0.030362 | |
0.030544 | |
0.030316 | |
0.030704 | |
0.031772 | |
0.031607 | |
0.031961 | |
0.031990 | |
0.032480 | |
0.031555 | |
0.031714 | |
0.033240 | |
0.033335 | |
0.031988 | |
0.032435 | |
0.032529 | |
0.032608 | |
0.033725 | |
0.033983 | |
0.034618 | |
0.034499 | |
0.034432 | |
0.035111 | |
0.034831 | |
0.034807 | |
0.034463 | |
0.034790 | |
0.034921 | |
0.035301 | |
0.035611 | |
0.035863 | |
0.036959 | |
0.037510 | |
0.037182 | |
0.038449 | |
0.037502 | |
0.037692 | |
0.031986 | |
0.030968 | |
0.030692 | |
0.031162 | |
0.029418 | |
0.030157 | |
0.029184 | |
0.029605 | |
0.028570 | |
0.028856 | |
0.028854 | |
0.028496 | |
0.027868 | |
0.028583 | |
0.028172 | |
0.027696 | |
0.027891 | |
0.027455 | |
0.026822 | |
0.026821 | |
0.026699 | |
0.025892 | |
0.025869 | |
0.025210 | |
0.025724 | |
0.024909 | |
0.023613 | |
0.023168 | |
0.023073 | |
0.023057 | |
0.022957 | |
0.023534 | |
0.023060 | |
0.022856 | |
0.022925 | |
0.022859 | |
0.023023 | |
0.023306 | |
0.022995 | |
0.023022 | |
0.022926 | |
0.023475 | |
0.022954 | |
0.022888 | |
0.029973 | |
0.029396 | |
0.043194 | |
0.043274 | |
0.043264 | |
0.044885 | |
0.044782 | |
0.045422 | |
0.047264 | |
0.047075 | |
0.047386 | |
0.048186 | |
0.047755 | |
0.047840 | |
0.047818 | |
0.048048 | |
0.048131 | |
0.048197 | |
0.048305 | |
0.048124 | |
0.048169 | |
0.048235 | |
0.048232 | |
0.048104 | |
0.048161 | |
0.048137 | |
0.048086 | |
0.048203 | |
0.048052 | |
0.048125 | |
0.048144 | |
0.048325 | |
0.048306 | |
0.048230 | |
0.048118 | |
0.048021 | |
0.048024 | |
0.048008 | |
0.048004 | |
0.047985 | |
0.047971 | |
0.047859 | |
0.047984 | |
0.048114 | |
0.047988 | |
0.048003 | |
0.048090 | |
0.048054 | |
0.048176 | |
0.047983 | |
0.048226 | |
0.048150 | |
0.048014 | |
0.048145 | |
0.048204 | |
0.048130 | |
0.048110 | |
0.047900 | |
0.048130 | |
0.050584 | |
0.053302 | |
0.055117 | |
0.055098 | |
0.056165 | |
0.056007 | |
0.056793 | |
0.057190 | |
0.058880 | |
0.059361 | |
0.059569 | |
0.060410 | |
0.060688 | |
0.060474 | |
0.060798 | |
0.061426 | |
0.061101 | |
0.061110 | |
0.062471 | |
0.062972 | |
0.062718 | |
0.062726 | |
0.062733 | |
0.062742 | |
0.062779 | |
0.062748 | |
0.062757 | |
0.062811 | |
0.062820 | |
0.063005 | |
0.062976 | |
0.062737 | |
0.062831 | |
0.062987 | |
0.063132 | |
0.063490 | |
0.066520 | |
0.070612 | |
0.070632 | |
0.070511 | |
0.070590 | |
0.070586 | |
0.070562 | |
0.070532 | |
0.070554 | |
0.070533 | |
0.071435 | |
0.070500 | |
0.070567 | |
0.070548 | |
0.070590 | |
0.070590 | |
0.070970 | |
0.070970 | |
0.070988 | |
0.071035 | |
0.070979 | |
0.071090 | |
0.070994 | |
0.070943 | |
0.071028 | |
0.071039 | |
0.071014 | |
0.070919 | |
0.072476 | |
0.070969 | |
0.070946 | |
0.070977 | |
0.070890 | |
0.071004 | |
0.072479 | |
0.070975 | |
0.070916 | |
0.070941 | |
0.070966 | |
0.070969 | |
0.070970 | |
0.070970 | |
0.070967 | |
0.072478 | |
0.072481 | |
0.072478 | |
0.070970 | |
0.070970 | |
0.070969 | |
0.070970 | |
0.070973 | |
0.070972 | |
0.070959 | |
0.070970 | |
0.070970 | |
0.070970 | |
0.072096 | |
0.070973 | |
0.072478 | |
0.072476 | |
0.072478 | |
0.072475 | |
0.072481 | |
0.072474 | |
0.072478 | |
0.071780 | |
0.071780 | |
0.071780 | |
0.071780 | |
0.071780 | |
0.071783 | |
0.071783 | |
0.071781 | |
0.071780 | |
0.070303 | |
0.070301 | |
0.070306 | |
0.070295 | |
0.070304 | |
0.070361 | |
0.070304 | |
0.070301 | |
0.069952 | |
0.070301 | |
0.070285 | |
0.070301 | |
0.070300 | |
0.070302 | |
0.070304 | |
0.070290 | |
0.070318 | |
0.070300 | |
0.070307 | |
0.070262 | |
0.070304 | |
0.070304 | |
0.070295 | |
0.070304 | |
0.070330 | |
0.070317 | |
0.070307 | |
0.070306 | |
0.070306 | |
0.070301 | |
0.070326 | |
0.070311 | |
0.070300 | |
0.070303 | |
0.070307 | |
0.070307 | |
0.070307 | |
0.070336 | |
0.070306 | |
0.070233 | |
0.070333 | |
0.071822 | |
0.070322 | |
0.070339 | |
0.071864 | |
0.071866 | |
0.071865 | |
0.071867 | |
0.070831 | |
0.070310 | |
0.071864 | |
0.071889 | |
0.071814 | |
0.074252 | |
0.074076 | |
0.074149 | |
0.074261 | |
0.074258 | |
0.075582 | |
0.075403 | |
0.074289 | |
0.069337 | |
0.068929 | |
0.068520 | |
0.070307 | |
0.074305 | |
0.074295 | |
0.070472 | |
0.074299 | |
0.071578 | |
0.071848 | |
0.073182 | |
0.073723 | |
0.073407 | |
0.073892 | |
0.074227 | |
0.074227 |