Lịch sử Bảng Sudan / Won Hàn Quốc

Lịch sử của giá hàng ngày SDG /KRW kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Bảng Sudan = 692.1235 Won Hàn Quốc

tối thiểu trên

1 Bảng Sudan = 0.2949 Won Hàn Quốc

Lịch sử giá KRW / SDG

Date SDG/KRW
2.2736
2.2958
2.3566
2.3619
2.3825
2.4404
2.4574
2.4947
2.5462
2.5685
2.5638
2.5216
2.5465
2.5186
2.5242
2.4868
2.4572
2.4597
2.4546
2.4464
2.4591
2.5106
2.5243
2.4733
2.4799
2.4413
2.4161
2.3993
2.3960
2.4265
2.4167
2.3975
2.4481
2.4373
2.4050
2.3871
2.4571
2.4414
2.4431
2.4460
2.4538
2.4319
2.4265
2.3813
2.3807
2.3620
2.3727
2.3457
2.3319
2.3115
2.3043
2.3093
2.3213
2.3148
2.3113
2.3161
2.3057
2.3136
2.3028
2.3031
2.2908
2.2496
2.2718
2.2646
2.2572
2.2932
2.2799
2.3140
2.3597
2.2903
2.3928
2.3691
2.3654
2.4495
2.4531
2.4434
2.4020
2.4260
2.4275
2.3788
2.3998
2.4186
2.4294
2.3902
2.4003
2.4445
2.4348
2.4442
2.4117
2.3874
2.3749
2.3357
2.3260
2.3122
2.3301
2.2843
2.2991
2.2901
2.2586
2.2334
2.1893
2.2180
2.1945
2.2324
2.2251
2.2086
2.2143
2.2780
2.2758
2.3579
2.3683
2.3046
2.3021
2.3020
2.3076
2.3549
2.3462
2.3409
2.2662
2.2650
2.2709
2.2546
2.3444
2.3542
2.3692
2.3118
2.2580
2.2292
2.2820
2.2379
2.2142
2.2169
2.2211
2.2120
2.2215
2.2193
2.2290
2.1971
2.1834
2.1308
2.1568
2.1695
2.1879
2.1784
2.1604
2.3600
2.1956
2.1661
2.2423
2.2333
2.2432
2.2402
2.2584
2.2269
2.2010
2.2024
2.1957
2.2006
2.2312
2.2224
2.1747
2.1251
2.1295
2.1043
2.1646
2.1720
2.1673
2.1340
2.1380
2.1662
2.2062
2.1867
2.2226
2.2053
2.2404
2.2847
2.1964
2.1812
2.1893
2.2370
2.2143
2.1784
2.1565
2.1148
2.1341
2.1335
2.1616
2.2224
2.2259
2.2877
2.2869
2.2941
2.3591
2.3876
2.3257
2.4512
2.4924
2.5350
2.5176
2.5045
2.4780
2.4775
2.4077
2.3892
2.3697
2.3309
2.3574
2.3064
2.2803
2.8647
2.8715
2.8899
2.8724
2.8389
2.8182
2.8348
2.8301
2.7548
2.7161
2.8032
2.8213
2.8115
2.8321
2.7969
2.7260
2.7756
2.7569
2.6962
2.6878
2.7001
2.7082
2.7350
2.7145
2.7224
2.7386
2.7330
2.7123
2.7206
2.7090
2.6986
2.7191
5.2915
2.6992
2.7323
2.6732
2.6517
2.6891
2.7087
2.6866
2.6742
2.6923
2.6548
2.6078
2.6302
2.6231
2.6107
2.5686
2.5768
2.5842
2.5807
2.5522
2.4982
2.5139
2.5742
2.5774
2.5972
2.6412
2.7229
2.7815
2.7535
2.8879
2.9064
2.9198
2.9462
2.9568
2.9651
2.9593
2.9839
3.0072
2.9129
20.1386
19.9517
20.2423
20.2340
19.9495
19.9568
19.8454
19.6509
19.8389
19.9791
19.7569
19.6056
20.0635
20.1274
20.0098
20.2476
20.4927
20.4907
20.6198
20.7761
20.9158
21.0999
21.0640
21.3712
21.4694
21.4830
21.5007
21.4139
21.4411
21.5686
21.6193
21.7185
21.7692
21.5734
21.6904
21.8703
21.8762
21.6366
22.1168
22.4416
22.1455
22.1227
22.1138
22.0953
22.0380
21.9692
22.1556
22.1581
22.7904
22.3174
21.7195
21.7418
22.8854
22.9282
23.4942
24.3178
26.0079
25.6523
25.6084
25.8585
25.6476
25.7633
25.8983
26.3677
26.2567
26.0131
25.8593
25.8465
25.7818
25.8893
25.9657
26.2360
26.5389
26.5021
26.4533
26.2446
26.4559
26.9147
26.8605
26.8573
26.9889
26.9892
26.2276
26.0618
26.1403
26.1518
25.6425
25.5773
26.2733
26.2392
26.1252
26.2305
26.4749
26.3371
25.9167
25.7100
23.9490
23.8418
23.9923
23.8086
23.7926
23.7304
23.7699
23.7336
23.4717
23.6265
23.6448
23.5646
23.5477
23.7895
23.5793
23.5490
23.3735
23.6155
23.7190
23.7931
23.2949
23.7040
23.6080
23.9174
23.5539
23.9999
24.0280
24.1274
62.7968
61.8551
62.0856
62.5633
63.1785
61.9166
61.6441
61.9400
63.1212
62.5698
62.1241
62.9716
62.7041
61.8585
62.1778
62.0117
61.2153
59.8916
59.1834
59.4456
59.6625
59.2808
59.5497
59.0068
59.5929
59.0520
59.1413
59.2056
59.3437
59.3425
58.7443
59.5335
59.4710
59.1055
59.9977
85.1510
152.7252
152.4566
151.6522
152.1054
152.3711
162.2919
162.7560
162.8145
162.8010
162.8975
163.7251
168.0226
166.9911
168.6198
169.3210
168.9114
171.2380
171.0462
169.5563
169.2010
168.4994
169.5427
168.1582
170.6860
170.4469
168.6618
167.6619
166.8817
169.2748
172.2700
172.3170
169.8335
170.2999
169.2721
167.6259
168.0025
167.2650
167.2741
169.5517
170.1581
169.7468
169.4655
170.6591
166.9755
166.1175
166.5040
171.6391
179.9608
176.7645
178.3477
179.1207
176.6115
182.5584
180.9407
184.0852
187.2516
185.2796
184.6376
182.8569
179.5448
179.6987
180.2486
181.5004
180.4360
175.9117
179.9023
178.2472
187.0822
182.5233
181.5060
181.2293
183.9522
182.5517
181.5378
184.4118
184.4806
181.2645
182.0625
181.9856
187.7694
186.4322
185.2475
185.3361
193.9848
187.9151
187.6168
189.8896
190.6225
191.3537
188.7135
187.2705
183.4922
184.2838
184.8539
185.6445
184.7498
187.9363
187.5995
192.5358
194.3600
199.2792
198.2435
194.0332
192.9148
194.6215
193.0486
195.1767
193.0972
186.8132
187.1232
189.1058
190.9722
188.1424
184.3815
185.4443
186.3778
190.2183
186.7349
186.2912
185.6745
188.3757
191.9890
196.1045
192.8946
194.4205
197.7318
194.2362
196.4151
193.9955
190.6652
194.1189
195.3830
193.2025
190.1100
188.5587
188.0427
184.4358
187.4074
188.2992
186.6749
184.2783
182.6396
183.5881
181.3808
180.4382
181.2329
184.0451
182.7085
185.6800
190.4304
189.7905
186.2519
184.3500
185.9165
184.3354
183.7216
184.2929
180.8599
180.6864
190.2324
194.8015
193.4017
193.0085
193.3919
196.3425
194.8912
195.7763
193.0459
190.8702
188.5713
185.2864
186.2117
187.9465
187.3586
184.5107
182.9994
182.2341
179.7871
177.6235
179.1222
178.9205
181.5136
181.6999
180.1905
180.5929
178.8131
177.3158
177.9126
179.0755
179.0963
178.6665
179.5088
179.8603
179.4107
179.8116
180.8484
182.1413
182.2367
182.6504
185.5160
187.4384
189.6910
187.9934
187.2525
187.7558
188.7687
186.3346
188.6882
190.2018
190.1836
186.9984
186.0098
186.1192
184.7940
186.3116
184.7164
184.9933
185.5825
239.6069
238.6140
241.7914
240.9106
240.7197
240.9522
242.9491
243.1572
243.8646
243.7279
245.5058
247.4995
249.5965
252.6188
253.2658
252.8763
253.5528
252.1439
254.2747
255.0735
260.6086
258.3009
263.8322
256.0543
255.7980
255.7614
254.7725
253.4193
251.8148
247.9753
251.0027
253.7853
254.1699
258.1399
252.1269
251.4376
252.4907
248.6729
246.8281
244.7242
244.9725
248.6570
246.8599
246.8119
240.7252
239.5413
241.1407
241.2847
242.9679
243.4218
244.4835
245.3934
246.6261
246.2641
246.4359
247.0797
248.7465
249.9133
251.3460
252.1704
252.2045
254.1050
252.9489
255.4767
255.4267
255.7080
256.2997
254.5778
255.2628
256.9020
259.5801
322.4169
287.1439
427.3056
435.0082
432.6777
437.4408
441.4821
440.9436
435.5380
430.9553
425.5435
422.3138
427.2137
424.3897
425.2596
421.1457
425.3800
419.4348
419.1031
417.8644
422.5716
419.1439
418.2352
418.8788
421.6852
421.4815
430.9694
433.2539
432.0921
431.1689
439.1693
429.7013
422.1229
431.8322
428.1484
421.3570
418.6464
414.9904
424.4434
428.4868
435.5971
442.6412
441.0667
423.9481
402.5638
399.8951
401.3478
404.2198
403.2474
405.0700
392.0902
395.0100
396.7299
395.0983
398.1528
406.1211
406.0650
405.3919
403.8508
404.3014
410.8894
408.2685
404.5413
398.4508
404.1056
408.1551
406.3365
389.5700
398.1814
399.3210
404.3294
407.1468
417.7856
424.5727
430.8780
430.8986
447.0094
448.0011
445.9553
451.5161
449.6901
460.1810
462.5833
482.9641
459.7583
490.7649
477.1157
479.1726
470.5365
471.7667
470.9696
465.0266
472.5038
475.3104
485.8699
488.8686
490.6722
495.9811
504.1738
500.3075
500.8110
489.4694
494.1912
503.9372
513.8574
509.1751
518.9336
512.6001
507.4763
531.7456
538.2680
536.3840
544.3756
517.1230
510.6185
502.8992
495.0251
501.7467
500.4978
504.7608
508.2079
509.6756
507.9493
506.7421
518.1977
514.7492
518.7251
524.1967
524.1735
514.5212
503.4551
501.5040
514.3879
522.4956
530.0502
517.2479
515.4328
518.7115
511.8924
511.1356
513.3677
520.9479
518.5400
513.1647
509.4337
507.2909
515.9534
516.9067
517.9981
516.6891
512.1707
504.4914
507.8501
502.4682
503.2959
520.2996
523.1545
543.9181
532.9789
538.9817
536.5350
527.5858
526.2659
525.9817
526.7068
532.7891
523.7413
540.5204
575.3695
579.0288
576.5301
567.1472
602.9405
608.1932
633.2543
679.8758
692.1235
666.2645
639.8626
618.6948
625.6938
626.2912
608.0870
612.3154
589.1630
586.2155
599.0571
625.0666
658.4070
658.2491
675.3470
642.3073
600.2659
573.4383
652.5753
600.3560
580.7419
603.8909
559.0219
540.7244
525.9115
517.3466
524.7962
510.4668
500.6455
494.4593
488.1269
485.2652
488.7386
485.7446
504.3475
506.2024
502.9621
502.4803
502.2765
501.9313
517.9297
509.1624
510.6547
493.9413
490.6041
492.3107
483.1015