Lịch sử của giá hàng ngày SDG /KRW kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 692.1235 Won Hàn Quốc
tối thiểu trên
1 Bảng Sudan = 0.2949 Won Hàn Quốc
Date | SDG/KRW |
---|---|
2.3506 | |
2.3542 | |
2.3692 | |
2.3118 | |
2.2580 | |
2.2292 | |
2.2820 | |
2.2379 | |
2.2142 | |
2.2169 | |
2.2211 | |
2.2120 | |
2.2215 | |
2.2193 | |
2.2290 | |
2.1971 | |
2.1834 | |
2.1308 | |
2.1568 | |
2.1695 | |
2.1879 | |
2.1784 | |
2.1604 | |
2.3600 | |
2.1956 | |
2.1661 | |
2.2423 | |
2.2333 | |
2.2432 | |
2.2402 | |
2.2584 | |
2.2269 | |
2.2010 | |
2.2024 | |
2.1957 | |
2.2006 | |
2.2312 | |
2.2224 | |
2.1747 | |
2.1251 | |
2.1295 | |
2.1043 | |
2.1646 | |
2.1720 | |
2.1673 | |
2.1340 | |
2.1380 | |
2.1662 | |
2.2062 | |
2.1867 | |
2.2226 | |
2.2053 | |
2.2404 | |
2.2847 | |
2.1964 | |
2.1812 | |
2.1893 | |
2.2370 | |
2.2143 | |
2.1784 | |
2.1565 | |
2.1148 | |
2.1341 | |
2.1335 | |
2.1616 | |
2.2224 | |
2.2259 | |
2.2877 | |
2.2869 | |
2.2941 | |
2.3591 | |
2.3876 | |
2.3257 | |
2.4512 | |
2.4924 | |
2.5350 | |
2.5176 | |
2.5045 | |
2.4780 | |
2.4775 | |
2.4077 | |
2.3892 | |
2.3697 | |
2.3309 | |
2.3574 | |
2.3064 | |
2.2803 | |
2.8647 | |
2.8715 | |
2.8899 | |
2.8724 | |
2.8389 | |
2.8182 | |
2.8348 | |
2.8301 | |
2.7548 | |
2.7161 | |
2.8032 | |
2.8213 | |
2.8115 | |
2.8321 | |
2.7969 | |
2.7260 | |
2.7756 | |
2.7569 | |
2.6962 | |
2.6878 | |
2.7001 | |
2.7082 | |
2.7350 | |
2.7145 | |
2.7224 | |
2.7386 | |
2.7330 | |
2.7123 | |
2.7206 | |
2.7090 | |
2.6986 | |
2.7191 | |
5.2915 | |
2.6992 | |
2.7323 | |
2.6732 | |
2.6517 | |
2.6891 | |
2.7087 | |
2.6866 | |
2.6742 | |
2.6923 | |
2.6548 | |
2.6078 | |
2.6302 | |
2.6231 | |
2.6107 | |
2.5686 | |
2.5768 | |
2.5842 | |
2.5807 | |
2.5522 | |
2.4982 | |
2.5139 | |
2.5742 | |
2.5774 | |
2.5972 | |
2.6412 | |
2.7229 | |
2.7815 | |
2.7535 | |
2.8879 | |
2.9064 | |
2.9198 | |
2.9462 | |
2.9568 | |
2.9651 | |
2.9593 | |
2.9839 | |
3.0072 | |
2.9129 | |
20.1386 | |
19.9517 | |
20.2423 | |
20.2340 | |
19.9495 | |
19.9568 | |
19.8454 | |
19.6509 | |
19.8389 | |
19.9791 | |
19.7569 | |
19.6056 | |
20.0635 | |
20.1274 | |
20.0098 | |
20.2476 | |
20.4927 | |
20.4907 | |
20.6198 | |
20.7761 | |
20.9158 | |
21.0999 | |
21.0640 | |
21.3712 | |
21.4694 | |
21.4830 | |
21.5007 | |
21.4139 | |
21.4411 | |
21.5686 | |
21.6193 | |
21.7185 | |
21.7692 | |
21.5734 | |
21.6904 | |
21.8703 | |
21.8762 | |
21.6366 | |
22.1168 | |
22.4416 | |
22.1455 | |
22.1227 | |
22.1138 | |
22.0953 | |
22.0380 | |
21.9692 | |
22.1556 | |
22.1581 | |
22.7904 | |
22.3174 | |
21.7195 | |
21.7418 | |
22.8854 | |
22.9282 | |
23.4942 | |
24.3178 | |
26.0079 | |
25.6523 | |
25.6084 | |
25.8585 | |
25.6476 | |
25.7633 | |
25.8983 | |
26.3677 | |
26.2567 | |
26.0131 | |
25.8593 | |
25.8465 | |
25.7818 | |
25.8893 | |
25.9657 | |
26.2360 | |
26.5389 | |
26.5021 | |
26.4533 | |
26.2446 | |
26.4559 | |
26.9147 | |
26.8605 | |
26.8573 | |
26.9889 | |
26.9892 | |
26.2276 | |
26.0618 | |
26.1403 | |
26.1518 | |
25.6425 | |
25.5773 | |
26.2733 | |
26.2392 | |
26.1252 | |
26.2305 | |
26.4749 | |
26.3371 | |
25.9167 | |
25.7100 | |
23.9490 | |
23.8418 | |
23.9923 | |
23.8086 | |
23.7926 | |
23.7304 | |
23.7699 | |
23.7336 | |
23.4717 | |
23.6265 | |
23.6448 | |
23.5646 | |
23.5477 | |
23.7895 | |
23.5793 | |
23.5490 | |
23.3735 | |
23.6155 | |
23.7190 | |
23.7931 | |
23.2949 | |
23.7040 | |
23.6080 | |
23.9174 | |
23.5539 | |
23.9999 | |
24.0280 | |
24.1274 | |
62.7968 | |
61.8551 | |
62.0856 | |
62.5633 | |
63.1785 | |
61.9166 | |
61.6441 | |
61.9400 | |
63.1212 | |
62.5698 | |
62.1241 | |
62.9716 | |
62.7041 | |
61.8585 | |
62.1778 | |
62.0117 | |
61.2153 | |
59.8916 | |
59.1834 | |
59.4456 | |
59.6625 | |
59.2808 | |
59.5497 | |
59.0068 | |
59.5929 | |
59.0520 | |
59.1413 | |
59.2056 | |
59.3437 | |
59.3425 | |
58.7443 | |
59.5335 | |
59.4710 | |
59.1055 | |
59.9977 | |
85.1510 | |
152.7252 | |
152.4566 | |
151.6522 | |
152.1054 | |
152.3711 | |
162.2919 | |
162.7560 | |
162.8145 | |
162.8010 | |
162.8975 | |
163.7251 | |
168.0226 | |
166.9911 | |
168.6198 | |
169.3210 | |
168.9114 | |
171.2380 | |
171.0462 | |
169.5563 | |
169.2010 | |
168.4994 | |
169.5427 | |
168.1582 | |
170.6860 | |
170.4469 | |
168.6618 | |
167.6619 | |
166.8817 | |
169.2748 | |
172.2700 | |
172.3170 | |
169.8335 | |
170.2999 | |
169.2721 | |
167.6259 | |
168.0025 | |
167.2650 | |
167.2741 | |
169.5517 | |
170.1581 | |
169.7468 | |
169.4655 | |
170.6591 | |
166.9755 | |
166.1175 | |
166.5040 | |
171.6391 | |
179.9608 | |
176.7645 | |
178.3477 | |
179.1207 | |
176.6115 | |
182.5584 | |
180.9407 | |
184.0852 | |
187.2516 | |
185.2796 | |
184.6376 | |
182.8569 | |
179.5448 | |
179.6987 | |
180.2486 | |
181.5004 | |
180.4360 | |
175.9117 | |
179.9023 | |
178.2472 | |
187.0822 | |
182.5233 | |
181.5060 | |
181.2293 | |
183.9522 | |
182.5517 | |
181.5378 | |
184.4118 | |
184.4806 | |
181.2645 | |
182.0625 | |
181.9856 | |
187.7694 | |
186.4322 | |
185.2475 | |
185.3361 | |
193.9848 | |
187.9151 | |
187.6168 | |
189.8896 | |
190.6225 | |
191.3537 | |
188.7135 | |
187.2705 | |
183.4922 | |
184.2838 | |
184.8539 | |
185.6445 | |
184.7498 | |
187.9363 | |
187.5995 | |
192.5358 | |
194.3600 | |
199.2792 | |
198.2435 | |
194.0332 | |
192.9148 | |
194.6215 | |
193.0486 | |
195.1767 | |
193.0972 | |
186.8132 | |
187.1232 | |
189.1058 | |
190.9722 | |
188.1424 | |
184.3815 | |
185.4443 | |
186.3778 | |
190.2183 | |
186.7349 | |
186.2912 | |
185.6745 | |
188.3757 | |
191.9890 | |
196.1045 | |
192.8946 | |
194.4205 | |
197.7318 | |
194.2362 | |
196.4151 | |
193.9955 | |
190.6652 | |
194.1189 | |
195.3830 | |
193.2025 | |
190.1100 | |
188.5587 | |
188.0427 | |
184.4358 | |
187.4074 | |
188.2992 | |
186.6749 | |
184.2783 | |
182.6396 | |
183.5881 | |
181.3808 | |
180.4382 | |
181.2329 | |
184.0451 | |
182.7085 | |
185.6800 | |
190.4304 | |
189.7905 | |
186.2519 | |
184.3500 | |
185.9165 | |
184.3354 | |
183.7216 | |
184.2929 | |
180.8599 | |
180.6864 | |
190.2324 | |
194.8015 | |
193.4017 | |
193.0085 | |
193.3919 | |
196.3425 | |
194.8912 | |
195.7763 | |
193.0459 | |
190.8702 | |
188.5713 | |
185.2864 | |
186.2117 | |
187.9465 | |
187.3586 | |
184.5107 | |
182.9994 | |
182.2341 | |
179.7871 | |
177.6235 | |
179.1222 | |
178.9205 | |
181.5136 | |
181.6999 | |
180.1905 | |
180.5929 | |
178.8131 | |
177.3158 | |
177.9126 | |
179.0755 | |
179.0963 | |
178.6665 | |
179.5088 | |
179.8603 | |
179.4107 | |
179.8116 | |
180.8484 | |
182.1413 | |
182.2367 | |
182.6504 | |
185.5160 | |
187.4384 | |
189.6910 | |
187.9934 | |
187.2525 | |
187.7558 | |
188.7687 | |
186.3346 | |
188.6882 | |
190.2018 | |
190.1836 | |
186.9984 | |
186.0098 | |
186.1192 | |
184.7940 | |
186.3116 | |
184.7164 | |
184.9933 | |
185.5825 | |
239.6069 | |
238.6140 | |
241.7914 | |
240.9106 | |
240.7197 | |
240.9522 | |
242.9491 | |
243.1572 | |
243.8646 | |
243.7279 | |
245.5058 | |
247.4995 | |
249.5965 | |
252.6188 | |
253.2658 | |
252.8763 | |
253.5528 | |
252.1439 | |
254.2747 | |
255.0735 | |
260.6086 | |
258.3009 | |
263.8322 | |
256.0543 | |
255.7980 | |
255.7614 | |
254.7725 | |
253.4193 | |
251.8148 | |
247.9753 | |
251.0027 | |
253.7853 | |
254.1699 | |
258.1399 | |
252.1269 | |
251.4376 | |
252.4907 | |
248.6729 | |
246.8281 | |
244.7242 | |
244.9725 | |
248.6570 | |
246.8599 | |
246.8119 | |
240.7252 | |
239.5413 | |
241.1407 | |
241.2847 | |
242.9679 | |
243.4218 | |
244.4835 | |
245.3934 | |
246.6261 | |
246.2641 | |
246.4359 | |
247.0797 | |
248.7465 | |
249.9133 | |
251.3460 | |
252.1704 | |
252.2045 | |
254.1050 | |
252.9489 | |
255.4767 | |
255.4267 | |
255.7080 | |
256.2997 | |
254.5778 | |
255.2628 | |
256.9020 | |
259.5801 | |
322.4169 | |
287.1439 | |
427.3056 | |
435.0082 | |
432.6777 | |
437.4408 | |
441.4821 | |
440.9436 | |
435.5380 | |
430.9553 | |
425.5435 | |
422.3138 | |
427.2137 | |
424.3897 | |
425.2596 | |
421.1457 | |
425.3800 | |
419.4348 | |
419.1031 | |
417.8644 | |
422.5716 | |
419.1439 | |
418.2352 | |
418.8788 | |
421.6852 | |
421.4815 | |
430.9694 | |
433.2539 | |
432.0921 | |
431.1689 | |
439.1693 | |
429.7013 | |
422.1229 | |
431.8322 | |
428.1484 | |
421.3570 | |
418.6464 | |
414.9904 | |
424.4434 | |
428.4868 | |
435.5971 | |
442.6412 | |
441.0667 | |
423.9481 | |
402.5638 | |
399.8951 | |
401.3478 | |
404.2198 | |
403.2474 | |
405.0700 | |
392.0902 | |
395.0100 | |
396.7299 | |
395.0983 | |
398.1528 | |
406.1211 | |
406.0650 | |
405.3919 | |
403.8508 | |
404.3014 | |
410.8894 | |
408.2685 | |
404.5413 | |
398.4508 | |
404.1056 | |
408.1551 | |
406.3365 | |
389.5700 | |
398.1814 | |
399.3210 | |
404.3294 | |
407.1468 | |
417.7856 | |
424.5727 | |
430.8780 | |
430.8986 | |
447.0094 | |
448.0011 | |
445.9553 | |
451.5161 | |
449.6901 | |
460.1810 | |
462.5833 | |
482.9641 | |
459.7583 | |
490.7649 | |
477.1157 | |
479.1726 | |
470.5365 | |
471.7667 | |
470.9696 | |
465.0266 | |
472.5038 | |
475.3104 | |
485.8699 | |
488.8686 | |
490.6722 | |
495.9811 | |
504.1738 | |
500.3075 | |
500.8110 | |
489.4694 | |
494.1912 | |
503.9372 | |
513.8574 | |
509.1751 | |
518.9336 | |
512.6001 | |
507.4763 | |
531.7456 | |
538.2680 | |
536.3840 | |
544.3756 | |
517.1230 | |
510.6185 | |
502.8992 | |
495.0251 | |
501.7467 | |
500.4978 | |
504.7608 | |
508.2079 | |
509.6756 | |
507.9493 | |
506.7421 | |
518.1977 | |
514.7492 | |
518.7251 | |
524.1967 | |
524.1735 | |
514.5212 | |
503.4551 | |
501.5040 | |
514.3879 | |
522.4956 | |
530.0502 | |
517.2479 | |
515.4328 | |
518.7115 | |
511.8924 | |
511.1356 | |
513.3677 | |
520.9479 | |
518.5400 | |
513.1647 | |
509.4337 | |
507.2909 | |
515.9534 | |
516.9067 | |
517.9981 | |
516.6891 | |
512.1707 | |
504.4914 | |
507.8501 | |
502.4682 | |
503.2959 | |
520.2996 | |
523.1545 | |
543.9181 | |
532.9789 | |
538.9817 | |
536.5350 | |
527.5858 | |
526.2659 | |
525.9817 | |
526.7068 | |
532.7891 | |
523.7413 | |
540.5204 | |
575.3695 | |
579.0288 | |
576.5301 | |
567.1472 | |
602.9405 | |
608.1932 | |
633.2543 | |
679.8758 | |
692.1235 | |
666.2645 | |
639.8626 | |
618.6948 | |
625.6938 | |
626.2912 | |
608.0870 | |
612.3154 | |
589.1630 | |
586.2155 | |
599.0571 | |
625.0666 | |
658.4070 | |
658.2491 | |
675.3470 | |
642.3073 | |
600.2659 | |
573.4383 | |
652.5753 | |
600.3560 | |
580.7419 | |
603.8909 | |
559.0219 | |
540.7244 | |
525.9115 | |
517.3466 | |
524.7962 | |
510.4668 | |
500.6455 | |
494.4593 | |
488.1269 | |
485.2652 | |
488.7386 | |
485.7446 | |
504.3475 | |
506.2024 | |
502.9621 | |
502.4803 | |
502.2765 | |
501.9313 | |
517.9297 | |
509.1624 | |
510.6547 | |
493.9413 | |
490.6041 | |
492.3107 | |
483.1015 |