Lịch sử của giá hàng ngày SDP /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 2.456669 Đồng Cruzado của Braxin
tối thiểu trên
1 Đồng Bảng Sudan = 0.021904 Đồng Cruzado của Braxin
Date | SDP/BRC |
---|---|
0.023119 | |
0.023273 | |
0.023617 | |
0.023333 | |
0.023071 | |
0.022828 | |
0.022806 | |
0.022953 | |
0.022952 | |
0.022712 | |
0.022842 | |
0.022756 | |
0.022741 | |
0.022889 | |
0.022583 | |
0.022748 | |
0.022535 | |
0.022526 | |
0.022523 | |
0.022524 | |
0.022862 | |
0.022657 | |
0.022583 | |
0.022499 | |
0.022378 | |
0.022371 | |
0.022195 | |
0.022672 | |
0.022875 | |
0.022891 | |
0.023516 | |
0.022931 | |
0.022529 | |
0.022094 | |
0.022533 | |
0.022644 | |
0.022405 | |
0.022909 | |
0.022569 | |
0.022433 | |
0.021982 | |
0.022029 | |
0.022583 | |
0.022475 | |
0.022125 | |
0.021969 | |
0.022346 | |
0.022464 | |
0.022726 | |
0.022935 | |
0.022788 | |
0.022388 | |
0.022819 | |
0.022975 | |
0.024616 | |
0.024042 | |
0.025494 | |
0.025310 | |
0.025278 | |
0.025307 | |
0.025222 | |
0.025048 | |
0.024684 | |
0.025249 | |
0.024879 | |
0.025770 | |
0.026081 | |
0.025024 | |
0.025702 | |
0.025818 | |
0.025251 | |
0.026082 | |
0.025912 | |
0.025794 | |
0.024757 | |
0.026051 | |
0.025659 | |
0.025648 | |
0.025410 | |
0.026286 | |
0.026056 | |
0.025485 | |
0.025076 | |
0.025246 | |
0.024526 | |
0.025155 | |
0.024774 | |
0.024926 | |
0.025111 | |
0.026354 | |
0.026118 | |
0.025943 | |
0.025853 | |
0.025436 | |
0.025112 | |
0.031729 | |
0.029646 | |
0.029653 | |
0.030009 | |
0.031028 | |
0.031303 | |
0.030456 | |
0.029384 | |
0.030631 | |
0.031268 | |
0.031524 | |
0.031843 | |
0.031869 | |
0.032410 | |
0.033045 | |
0.033511 | |
0.034103 | |
0.034888 | |
0.035759 | |
0.035489 | |
0.035873 | |
0.035962 | |
0.035224 | |
0.035849 | |
0.035361 | |
0.035040 | |
0.034116 | |
0.034834 | |
0.035510 | |
0.035063 | |
0.034575 | |
0.034510 | |
0.033938 | |
0.033480 | |
0.033392 | |
0.033068 | |
0.032235 | |
0.032459 | |
0.033293 | |
0.032443 | |
0.032535 | |
0.031829 | |
0.032137 | |
0.031582 | |
0.032248 | |
0.030511 | |
0.030287 | |
0.031624 | |
0.032627 | |
0.032601 | |
0.034480 | |
0.035605 | |
0.036155 | |
0.035877 | |
0.039134 | |
0.039586 | |
0.040346 | |
0.040937 | |
0.040929 | |
0.042022 | |
0.040092 | |
0.042057 | |
0.040942 | |
0.269580 | |
0.268624 | |
0.269079 | |
0.272152 | |
0.271347 | |
0.263041 | |
0.274245 | |
0.262268 | |
0.258141 | |
0.257129 | |
0.251956 | |
0.255604 | |
0.266293 | |
0.268368 | |
0.271146 | |
0.264893 | |
0.288977 | |
0.280978 | |
0.281139 | |
0.277956 | |
0.282372 | |
0.278704 | |
0.272913 | |
0.265771 | |
0.266184 | |
0.273235 | |
0.280379 | |
0.272879 | |
0.269157 | |
0.264634 | |
0.258539 | |
0.268660 | |
0.266909 | |
0.265740 | |
0.272545 | |
0.261155 | |
0.259736 | |
0.247052 | |
0.268968 | |
0.280032 | |
0.286791 | |
0.289759 | |
0.271220 | |
0.281657 | |
0.261269 | |
0.259291 | |
0.264982 | |
0.257969 | |
0.251762 | |
0.247302 | |
0.231078 | |
0.224017 | |
0.223932 | |
0.227345 | |
0.234973 | |
0.240547 | |
0.254488 | |
0.254770 | |
0.247909 | |
0.247796 | |
0.247711 | |
0.249024 | |
0.250696 | |
0.255381 | |
0.260535 | |
0.255993 | |
0.255698 | |
0.252749 | |
0.243865 | |
0.243756 | |
0.252419 | |
0.250918 | |
0.248302 | |
0.254275 | |
0.255283 | |
0.248535 | |
0.249109 | |
0.252888 | |
0.249198 | |
0.246073 | |
0.240520 | |
0.240807 | |
0.230902 | |
0.228777 | |
0.228208 | |
0.236052 | |
0.234567 | |
0.234044 | |
0.237761 | |
0.237035 | |
0.240341 | |
0.246300 | |
0.250489 | |
0.242022 | |
0.241517 | |
0.240406 | |
0.228032 | |
0.224198 | |
0.223759 | |
0.223945 | |
0.224726 | |
0.220638 | |
0.222630 | |
0.219376 | |
0.216261 | |
0.215092 | |
0.215549 | |
0.212776 | |
0.218112 | |
0.217042 | |
0.215356 | |
0.217454 | |
0.224291 | |
0.223860 | |
0.225694 | |
0.225543 | |
0.221633 | |
0.219426 | |
0.216544 | |
0.217966 | |
0.214052 | |
0.212452 | |
0.216751 | |
0.571667 | |
0.592662 | |
0.616682 | |
0.621759 | |
0.638493 | |
0.627963 | |
0.633223 | |
0.623025 | |
0.602614 | |
0.597023 | |
0.569836 | |
0.568987 | |
0.576890 | |
0.590735 | |
0.592393 | |
0.590784 | |
0.578191 | |
0.576387 | |
0.565311 | |
0.572534 | |
0.560226 | |
0.567689 | |
0.552824 | |
0.540189 | |
0.530316 | |
0.524344 | |
0.521914 | |
0.516470 | |
0.504163 | |
0.501328 | |
0.501487 | |
0.496704 | |
0.491845 | |
0.492352 | |
0.500159 | |
0.490084 | |
1.235690 | |
1.260828 | |
1.268952 | |
1.273305 | |
1.304418 | |
1.298139 | |
1.303623 | |
1.356527 | |
1.347287 | |
1.336996 | |
1.419095 | |
1.405221 | |
1.373633 | |
1.369057 | |
1.351047 | |
1.380885 | |
1.359649 | |
1.363610 | |
1.351057 | |
1.367476 | |
1.367293 | |
1.367909 | |
1.370693 | |
1.349137 | |
1.358042 | |
1.344502 | |
1.363326 | |
1.407554 | |
1.405845 | |
1.409960 | |
1.394135 | |
1.388503 | |
1.376435 | |
1.392329 | |
1.394421 | |
1.314574 | |
1.334373 | |
1.342711 | |
1.319402 | |
1.302925 | |
1.297862 | |
1.318114 | |
1.311168 | |
1.293473 | |
1.310335 | |
1.297272 | |
1.285308 | |
1.267437 | |
1.294417 | |
1.302760 | |
1.321663 | |
1.328821 | |
1.311689 | |
1.320639 | |
1.343329 | |
1.367885 | |
1.385473 | |
1.407401 | |
1.427593 | |
1.420531 | |
1.408896 | |
1.439832 | |
1.373938 | |
1.339929 | |
1.330255 | |
1.345092 | |
1.372750 | |
1.391009 | |
1.383506 | |
1.412359 | |
1.401169 | |
1.390876 | |
1.376532 | |
1.388302 | |
1.351967 | |
1.349636 | |
1.388369 | |
1.400728 | |
1.937249 | |
1.957379 | |
1.913904 | |
2.069295 | |
2.024970 | |
2.144146 | |
2.136935 | |
2.146183 | |
2.088565 | |
2.120903 | |
2.101292 | |
2.124126 | |
2.095693 | |
2.214626 | |
2.140804 | |
2.203295 | |
2.180073 | |
2.184894 | |
2.292324 | |
2.338791 | |
2.386400 | |
2.370088 | |
2.307904 | |
2.420680 | |
2.449094 | |
2.384409 | |
2.399550 | |
2.312705 | |
2.350959 | |
2.301035 | |
2.245847 | |
2.263678 | |
2.140114 | |
2.173880 | |
2.215977 |