Lịch sử của giá hàng ngày SDP /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 5.49467 Đồng Scure Ecuador
tối thiểu trên
1 Đồng Bảng Sudan = 0.04313 Đồng Scure Ecuador
Date | SDP/ECS |
---|---|
0.04384 | |
0.04385 | |
0.04385 | |
0.04384 | |
0.04385 | |
0.04385 | |
0.04384 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04386 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04386 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04384 | |
0.04385 | |
0.04385 | |
0.04384 | |
0.04384 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04385 | |
0.04366 | |
0.04366 | |
0.04359 | |
0.04314 | |
0.04314 | |
0.04333 | |
0.04579 | |
0.04579 | |
0.04627 | |
0.04646 | |
0.04660 | |
0.04644 | |
0.04623 | |
0.04607 | |
0.04572 | |
0.04576 | |
0.04582 | |
0.04615 | |
0.04644 | |
0.04643 | |
0.04648 | |
0.04652 | |
0.04646 | |
0.04693 | |
0.04739 | |
0.04723 | |
0.04801 | |
0.04816 | |
0.04839 | |
0.04841 | |
0.04819 | |
0.04825 | |
0.04859 | |
0.04776 | |
0.04738 | |
0.04754 | |
0.04746 | |
0.04731 | |
0.04680 | |
0.04684 | |
0.04666 | |
0.04685 | |
0.04699 | |
0.04686 | |
0.04646 | |
0.04622 | |
0.04607 | |
0.05894 | |
0.05814 | |
0.05816 | |
0.05813 | |
0.05799 | |
0.05791 | |
0.05851 | |
0.05799 | |
0.05669 | |
0.05691 | |
0.05696 | |
0.05645 | |
0.05619 | |
0.05647 | |
0.05647 | |
0.05710 | |
0.05679 | |
0.05687 | |
0.05719 | |
0.05714 | |
0.05721 | |
0.05737 | |
0.05731 | |
0.05727 | |
0.05726 | |
0.05726 | |
0.05694 | |
0.05669 | |
0.05639 | |
0.05625 | |
0.05639 | |
0.05640 | |
0.05628 | |
0.05609 | |
0.05606 | |
0.05581 | |
0.05578 | |
0.05579 | |
0.05553 | |
0.05530 | |
0.05537 | |
0.05511 | |
0.05537 | |
0.05536 | |
0.05504 | |
0.05437 | |
0.05449 | |
0.05588 | |
0.05615 | |
0.05687 | |
0.05739 | |
0.05902 | |
0.06057 | |
0.06050 | |
0.06409 | |
0.06395 | |
0.06409 | |
0.06448 | |
0.06479 | |
0.06489 | |
0.06449 | |
0.06536 | |
0.06483 | |
0.44012 | |
0.44011 | |
0.44362 | |
0.44011 | |
0.44003 | |
0.44003 | |
0.44006 | |
0.43655 | |
0.44007 | |
0.44363 | |
0.44013 | |
0.44363 | |
0.44351 | |
0.44355 | |
0.44706 | |
0.44707 | |
0.45053 | |
0.44703 | |
0.45060 | |
0.45057 | |
0.45055 | |
0.45055 | |
0.45058 | |
0.45060 | |
0.45057 | |
0.44707 | |
0.45060 | |
0.45052 | |
0.45061 | |
0.45055 | |
0.45054 | |
0.45756 | |
0.45751 | |
0.46103 | |
0.46109 | |
0.46104 | |
0.46110 | |
0.46110 | |
0.46454 | |
0.46802 | |
0.46750 | |
0.46666 | |
0.46457 | |
0.46559 | |
0.45182 | |
0.46522 | |
0.46755 | |
0.46337 | |
0.47188 | |
0.46060 | |
0.45373 | |
0.46056 | |
0.47530 | |
0.48925 | |
0.50541 | |
0.51971 | |
0.56206 | |
0.56036 | |
0.56031 | |
0.56051 | |
0.56231 | |
0.56387 | |
0.56149 | |
0.56317 | |
0.56587 | |
0.56528 | |
0.56589 | |
0.56510 | |
0.56238 | |
0.56580 | |
0.56273 | |
0.56643 | |
0.56785 | |
0.56928 | |
0.56742 | |
0.56611 | |
0.56691 | |
0.56728 | |
0.56560 | |
0.56573 | |
0.56423 | |
0.56465 | |
0.56434 | |
0.56236 | |
0.55886 | |
0.56233 | |
0.55928 | |
0.55879 | |
0.56242 | |
0.56057 | |
0.56242 | |
0.56233 | |
0.56242 | |
0.56044 | |
0.55878 | |
0.56122 | |
0.53014 | |
0.52885 | |
0.52990 | |
0.52977 | |
0.52870 | |
0.52752 | |
0.53002 | |
0.52828 | |
0.52745 | |
0.53043 | |
0.52952 | |
0.52671 | |
0.52687 | |
0.52793 | |
0.52640 | |
0.52792 | |
0.52872 | |
0.53002 | |
0.53190 | |
0.53066 | |
0.53194 | |
0.53118 | |
0.53028 | |
0.53320 | |
0.53052 | |
0.53073 | |
0.53417 | |
1.39181 | |
1.39840 | |
1.39362 | |
1.38543 | |
1.38902 | |
1.39308 | |
1.38811 | |
1.39107 | |
1.39112 | |
1.39617 | |
1.39404 | |
1.39407 | |
1.38716 | |
1.38910 | |
1.38818 | |
1.39312 | |
1.39277 | |
1.40533 | |
1.39254 | |
1.39031 | |
1.39204 | |
1.39470 | |
1.39096 | |
1.39124 | |
1.39142 | |
1.39408 | |
1.38304 | |
1.38272 | |
1.38450 | |
1.37125 | |
1.38758 | |
1.38839 | |
1.38039 | |
1.38994 | |
1.39799 | |
1.39234 | |
3.57737 | |
3.57462 | |
3.57250 | |
3.57906 | |
3.56812 | |
3.57252 | |
3.57437 | |
3.74968 | |
3.75721 | |
3.72978 | |
3.92823 | |
3.91174 | |
3.92750 | |
3.94179 | |
3.93129 | |
3.92668 | |
3.94627 | |
3.96909 | |
3.96151 | |
3.94460 | |
3.97206 | |
3.94762 | |
3.92761 | |
3.92996 | |
3.96459 | |
3.91076 | |
3.89300 | |
3.87217 | |
3.87189 | |
3.84346 | |
3.83773 | |
3.84986 | |
3.86656 | |
3.83817 | |
3.85627 | |
3.82364 | |
3.81708 | |
3.81558 | |
3.82189 | |
3.79191 | |
3.77762 | |
3.78606 | |
3.80277 | |
3.77963 | |
3.76300 | |
3.75755 | |
3.77146 | |
3.76403 | |
3.78099 | |
3.80505 | |
3.80367 | |
3.80496 | |
3.74683 | |
3.77244 | |
3.71917 | |
3.73824 | |
3.73092 | |
3.78132 | |
3.80573 | |
3.77819 | |
3.77617 | |
3.79784 | |
3.84504 | |
3.84011 | |
3.82361 | |
3.84201 | |
3.86498 | |
3.88951 | |
3.89928 | |
3.89698 | |
3.90916 | |
3.87974 | |
3.89979 | |
3.91790 | |
3.89350 | |
3.85193 | |
3.89876 | |
3.88149 | |
5.40454 | |
5.40545 | |
5.44021 | |
5.45985 | |
5.43921 | |
5.45376 | |
5.41665 | |
5.42068 | |
5.43939 | |
5.46521 | |
5.45722 | |
5.44255 | |
5.42538 | |
5.46108 | |
5.46323 | |
5.43428 | |
5.42170 | |
5.41623 | |
5.40947 | |
5.38392 | |
5.41554 | |
5.41186 | |
5.40028 | |
5.37415 | |
5.35933 | |
5.39002 | |
5.40316 | |
5.38504 | |
5.39355 | |
5.38500 | |
5.42222 | |
5.41442 | |
5.24497 | |
5.27239 | |
5.29649 |