Lịch sử Krona Thụy Điển / Kina Papua New Guinean

Lịch sử của giá hàng ngày SEK /PGK kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Krona Thụy Điển = 0.4675 Kina Papua New Guinean

tối thiểu trên

1 Krona Thụy Điển = 0.2818 Kina Papua New Guinean

Lịch sử giá PGK / SEK

Date SEK/PGK
0.3493
0.3497
0.3577
0.3541
0.3566
0.3624
0.3704
0.3681
0.3644
0.3663
0.3630
0.3540
0.3569
0.3560
0.3613
0.3649
0.3764
0.3739
0.3697
0.3557
0.3606
0.3625
0.3565
0.3487
0.3416
0.3357
0.3382
0.3381
0.3404
0.3318
0.3289
0.3271
0.3296
0.3330
0.3337
0.3240
0.3325
0.3385
0.3386
0.3414
0.3488
0.3330
0.3249
0.3308
0.3327
0.3297
0.3256
0.3319
0.3343
0.3412
0.3465
0.3405
0.3431
0.3404
0.3322
0.3371
0.3393
0.3406
0.3397
0.3318
0.3388
0.3438
0.3384
0.3385
0.3372
0.3357
0.3391
0.3410
0.3384
0.3338
0.3290
0.3355
0.3247
0.3197
0.3151
0.3164
0.3118
0.3198
0.3110
0.3272
0.3362
0.3264
0.3307
0.3285
0.3405
0.3470
0.3481
0.3457
0.3389
0.3361
0.3411
0.3520
0.3529
0.3457
0.3622
0.3657
0.3616
0.3498
0.3491
0.3553
0.3623
0.3706
0.3656
0.3531
0.3705
0.3750
0.3744
0.3852
0.3764
0.3811
0.3926
0.3864
0.3886
0.3865
0.3870
0.3868
0.3898
0.3885
0.3945
0.3997
0.4101
0.4130
0.4088
0.4081
0.4054
0.4044
0.4041
0.4060
0.4091
0.4155
0.4070
0.4068
0.4059
0.4032
0.4086
0.4066
0.4031
0.4087
0.4106
0.4182
0.4166
0.4217
0.4276
0.4239
0.4264
0.4225
0.4223
0.4180
0.4211
0.4236
0.4137
0.4083
0.4062
0.4146
0.4142
0.4113
0.4192
0.4267
0.4297
0.4207
0.4199
0.4280
0.4199
0.4271
0.4309
0.4242
0.4258
0.4185
0.4184
0.4106
0.4080
0.4122
0.4076
0.3939
0.4035
0.3964
0.3976
0.3940
0.3907
0.3918
0.3958
0.4025
0.4079
0.4019
0.3986
0.4004
0.4007
0.4013
0.3869
0.3805
0.3748
0.3734
0.3697
0.3730
0.3764
0.3708
0.3612
0.3554
0.3520
0.3487
0.3461
0.3456
0.3441
0.3428
0.3432
0.3302
0.3515
0.3639
0.3596
0.3498
0.3507
0.3518
0.3577
0.3531
0.3597
0.3617
0.3615
0.3662
0.3611
0.3636
0.3597
0.3568
0.3527
0.3531
0.3499
0.3555
0.3485
0.3547
0.3467
0.3425
0.3465
0.3502
0.3507
0.3512
0.3462
0.3512
0.3508
0.3555
0.3545
0.3573
0.3604
0.3626
0.3577
0.3629
0.3646
0.3566
0.3586
0.3575
0.3536
0.3492
0.3504
0.3522
0.3535
0.3629
0.3637
0.3645
0.3633
0.3654
0.3664
0.3601
0.3609
0.3618
0.3642
0.3617
0.3696
0.3708
0.3739
0.3767
0.3785
0.3783
0.3714
0.3716
0.3696
0.3735
0.3702
0.3744
0.3668
0.3702
0.3666
0.3723
0.3748
0.3698
0.3733
0.3784
0.3726
0.3673
0.3655
0.3643
0.3613
0.3634
0.3686
0.3758
0.3714
0.3731
0.3775
0.3667
0.3711
0.3705
0.3763
0.3745
0.3696
0.3764
0.3807
0.3685
0.3725
0.3801
0.3867
0.3875
0.3840
0.3924
0.3957
0.3913
0.3907
0.3956
0.4058
0.3998
0.4052
0.4059
0.4013
0.4030
0.3947
0.3923
0.3857
0.3818
0.3791
0.3837
0.3886
0.3801
0.3816
0.3810
0.3842
0.3904
0.3944
0.3934
0.3911
0.3984
0.4071
0.4008
0.4015
0.4034
0.3921
0.3917
0.3897
0.3893
0.3865
0.3820
0.3765
0.3746
0.3639
0.3647
0.3633
0.3664
0.3642
0.3647
0.3582
0.3603
0.3589
0.3572
0.3527
0.3497
0.3536
0.3612
0.3592
0.3551
0.3510
0.3503
0.3553
0.3568
0.3602
0.3575
0.3598
0.3524
0.3498
0.3485
0.3447
0.3394
0.3455
0.3454
0.3441
0.3439
0.3475
0.3522
0.3490
0.3561
0.3596
0.3669
0.3704
0.3713
0.3697
0.3730
0.3712
0.3737
0.3780
0.3739
0.3692
0.3670
0.3659
0.3692
0.3677
0.3750
0.3700
0.3830
0.3842
0.3847
0.3808
0.3799
0.3837
0.3915
0.3922
0.3876
0.3842
0.3816
0.3796
0.3716
0.3728
0.3658
0.3528
0.3562
0.3626
0.3613
0.3602
0.3547
0.3511
0.3521
0.3539
0.3572
0.3555
0.3493
0.3517
0.3492
0.3398
0.3384
0.3394
0.3395
0.3444
0.3420
0.3487
0.3521
0.3458
0.3396
0.3407
0.3400
0.3321
0.3315
0.3393
0.3247
0.3179
0.3201
0.3244
0.3208
0.3254
0.3252
0.3317
0.3359
0.3341
0.3272
0.3165
0.3224
0.3262
0.3257
0.3208
0.3123
0.3085
0.3021
0.3086
0.3099
0.3109
0.3049
0.3121
0.3171
0.3151
0.3108
0.3123
0.3170
0.3130
0.3190
0.3196
0.3263
0.3255
0.3306
0.3379
0.3396
0.3456
0.3418
0.3449
0.3459
0.3420
0.3454
0.3514
0.3488
0.3442
0.3423
0.3488
0.3483
0.3494
0.3543
0.3552
0.3601
0.3585
0.3573
0.3573
0.3576
0.3592
0.3571
0.3624
0.3649
0.3688
0.4254
0.4217
0.4270
0.4260
0.4273
0.4301
0.4273
0.4195
0.4187
0.4186
0.4095
0.3929
0.4154
0.4131
0.4077
0.3956
0.3967
0.3888
0.3849
0.3897
0.3854
0.3838
0.3822
0.3854
0.3782
0.3799
0.3859
0.3848
0.3932
0.3925
0.3940
0.3993
0.4156
0.4078
0.3976
0.4126
0.4054
0.3971
0.3784
0.3603
0.3598
0.3617
0.3568
0.3525
0.3475
0.3534
0.3497
0.3383
0.3302
0.3323
0.3314
0.3451
0.3324
0.3460
0.3360
0.3214
0.3235
0.3274
0.3305
0.3305
0.3326
0.3357
0.3242
0.3324
0.3230
0.3237
0.3205
0.3104
0.3285
0.3228
0.3277
0.3243
0.3198
0.3219
0.3187
0.3143
0.3135
0.3076
0.3069
0.3127
0.3111
0.3053
0.3061
0.3082
0.3113
0.3129
0.3117
0.3102
0.3100
0.3099
0.3134
0.3122
0.3084
0.3125
0.3084
0.3103
0.3073
0.3026
0.2956
0.2888
0.2982
0.3011
0.2941
0.2961
0.2935
0.2887
0.2908
0.2915
0.2880
0.3046
0.3082
0.3079
0.3004
0.3004
0.3154
0.3120
0.3121
0.3001
0.3124
0.3103
0.3169
0.3174
0.3145
0.3045
0.3089
0.3013
0.3075
0.3086
0.3100
0.3085
0.3102
0.3154
0.3064
0.3098
0.3161
0.3245
0.3302
0.3314
0.3267
0.3283
0.3213
0.3228
0.3293
0.3347
0.3440
0.3528
0.3500
0.3444
0.3426
0.3610
0.3528
0.3478
0.3496
0.3656
0.3510
0.3536
0.3814
0.3925
0.3876
0.3803
0.3815
0.3872
0.4058
0.4069
0.3988
0.4093
0.4049
0.4095
0.4108
0.4069
0.4070
0.4067
0.4056
0.4027
0.4041
0.4057
0.3982
0.3934
0.3816
0.3874
0.3799
0.3767
0.3794
0.3768
0.3708
0.3738
0.3778
0.3900
0.3912
0.3957
0.3881
0.3943
0.3871
0.3889
0.3826
0.3702
0.3701
0.3633
0.3618
0.3626
0.3748
0.3731
0.3680
0.3716
0.3660
0.3592
0.3796
0.3822
0.3755
0.3519
0.3696
0.3651
0.3678
0.3711
0.3767
0.3783
0.3699
0.3694
0.3719
0.3775
0.3789
0.3764
0.3782
0.3807
0.3807
0.3728
0.3621
0.3697
0.3720
0.3819
0.3822
0.3779
0.3723
0.3695
0.3748
0.3781
0.3781
0.3840
0.3900
0.3792
0.3719
0.3804
0.3759
0.3784
0.3783
0.3839
0.3943
0.3813
0.3750
0.3741
0.3750
0.3625
0.3648
0.3673
0.3548
0.3357
0.3345
0.3330
0.3406
0.3306
0.3405
0.3447
0.3630
0.3655
0.3485
0.3527
0.3500
0.3451
0.3344
0.3573
0.3647
0.3564
0.3569
0.3335
0.3124
0.3002
0.3113
0.3174
0.3337
0.3161
0.3269
0.3218
0.3259
0.3328
0.3391
0.3366
0.3190
0.3183
0.3097
0.3247
0.3224
0.3275
0.3304
0.3170
0.3443
0.3583
0.3569
0.3765
0.3856
0.3771
0.3862
0.3937
0.4023
0.4072
0.4122
0.4246
0.4289
0.4356
0.4356
0.4343
0.4428
0.4349
0.4375
0.4581
0.4411
0.4565
0.4481
0.4463
0.4453
0.4541
0.4563
0.4568
0.4563
0.4588
0.4478
0.4566
0.4477
0.4442
0.4382
0.4327
0.4245
0.4322
0.4273
0.4202
0.4343
0.4322
0.4276
0.4187
0.4196
0.4302
0.4309
0.4421
0.4302
0.4287
0.4322
0.4437
0.4381
0.4402
0.4458
0.4457
0.4434
0.4371
0.4188
0.4145
0.4263
0.4209
0.4196
0.4314
0.4321
0.4406
0.4415
0.4387
0.4352
0.4279
0.4201
0.4262
0.4285
0.4343
0.4314
0.4342
0.4406
0.4322
0.4387
0.4332
0.4223
0.4230
0.4210
0.4225
0.4217
0.4096
0.4189
0.4190
0.4182
0.4150
0.4145
0.4145
0.4162
0.4187
0.4282
0.4271
0.4232
0.4325
0.4344
0.4283
0.4025
0.4178
0.4121
0.4073
0.4036
0.3994
0.4017
0.4005
0.4039
0.4106
0.4092
0.4069
0.4083
0.4145
0.4081
0.4142
0.4107
0.4046
0.4052
0.4154
0.4151
0.4066
0.4045
0.4109
0.4220
0.4091
0.4127
0.4084
0.4088
0.4048
0.3952
0.3970
0.3863
0.3849
0.3855
0.3915
0.3820
0.3817
0.3804
0.3830
0.3823
0.3873
0.3981
0.4007
0.3929
0.3943
0.4120
0.3816
0.3849
0.3852
0.3786
0.3768
0.3748
0.3723
0.3713
0.3801
0.3821
0.3832
0.3877
0.3867
0.3812
0.3884
0.3976
0.4063
0.3973
0.3964
0.4050
0.4044
0.3967
0.3925
0.3939
0.3893
0.3853
0.3972
0.4052
0.3986
0.4116
0.4189
0.4193
0.4189
0.4290
0.4287
0.4361
0.4357
0.4308
0.4286
0.4361
0.4434
0.4460
0.4503
0.4450
0.4371
0.4357
0.4327
0.4395
0.4411
0.4410
0.4450
0.4583
0.4622
0.4564
0.4530
0.4610
0.4557
0.4473
0.4477
0.4275
0.4348
0.4366
0.4284
0.4290
0.4150
0.4062
0.4051
0.4077
0.4074
0.4088
0.4162
0.4130
0.4149
0.4124
0.4186
0.4200
0.4201
0.4211
0.4195
0.4273
0.4256
0.4269
0.4286
0.4207
0.4165
0.4179
0.4170
0.4364
0.4305
0.4305
0.4298
0.4287
0.4373
0.4322