Lịch sử của giá hàng ngày SGD /THB kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 27.2469 Bạt Thái Lan
tối thiểu trên
1 Đô la Singapore = 19.5148 Bạt Thái Lan
Date | SGD/THB |
---|---|
27.2255 | |
27.2229 | |
26.9805 | |
27.2409 | |
27.0553 | |
27.0224 | |
26.8651 | |
26.6170 | |
26.6233 | |
26.7419 | |
26.8244 | |
26.6852 | |
26.5609 | |
26.4535 | |
26.5344 | |
26.2142 | |
26.3188 | |
26.0556 | |
26.0894 | |
26.2361 | |
26.5651 | |
26.3436 | |
26.2089 | |
26.3082 | |
26.4845 | |
26.2978 | |
26.3210 | |
26.5587 | |
26.5254 | |
27.0656 | |
26.9672 | |
26.4742 | |
26.1689 | |
26.1042 | |
26.0212 | |
25.9973 | |
25.9263 | |
25.9943 | |
25.9935 | |
25.7629 | |
25.9578 | |
26.1665 | |
26.0725 | |
25.9383 | |
26.0233 | |
25.9254 | |
25.7870 | |
25.7663 | |
25.6416 | |
25.5966 | |
25.2654 | |
25.5175 | |
25.5885 | |
25.7347 | |
25.8529 | |
25.6192 | |
25.6388 | |
25.9850 | |
25.7465 | |
25.4536 | |
25.4290 | |
24.9357 | |
24.8176 | |
25.0194 | |
25.1244 | |
25.7212 | |
25.7302 | |
25.6933 | |
25.7468 | |
25.8477 | |
25.9703 | |
26.2441 | |
25.9922 | |
26.6040 | |
26.9016 | |
26.8852 | |
26.7919 | |
26.4356 | |
26.4350 | |
26.4262 | |
26.2313 | |
25.9987 | |
26.0726 | |
26.0693 | |
25.8587 | |
25.7994 | |
25.7783 | |
26.2558 | |
26.4701 | |
26.2602 | |
25.7724 | |
25.5815 | |
25.5322 | |
25.4412 | |
25.0375 | |
25.0076 | |
24.9452 | |
24.8526 | |
24.9467 | |
24.9010 | |
24.8762 | |
24.8123 | |
24.7297 | |
24.4743 | |
24.2451 | |
24.0802 | |
23.9553 | |
24.0664 | |
24.5427 | |
24.5681 | |
24.5113 | |
24.5345 | |
24.7935 | |
24.5788 | |
24.7214 | |
24.5902 | |
24.4299 | |
24.7182 | |
24.6054 | |
24.2044 | |
24.1933 | |
24.4303 | |
24.7022 | |
24.5352 | |
24.8011 | |
24.8376 | |
24.8977 | |
24.8023 | |
24.6721 | |
24.4913 | |
24.2052 | |
24.1567 | |
24.5076 | |
24.6442 | |
24.6592 | |
24.3456 | |
24.2320 | |
24.0801 | |
24.1677 | |
23.8661 | |
23.7678 | |
23.5339 | |
23.4545 | |
23.5688 | |
23.6071 | |
23.5923 | |
23.5899 | |
23.4500 | |
23.4075 | |
23.7047 | |
23.4680 | |
23.5045 | |
23.3699 | |
23.1385 | |
23.0367 | |
22.8526 | |
22.8220 | |
22.7604 | |
22.7033 | |
22.6055 | |
22.4848 | |
22.5065 | |
22.5969 | |
22.6348 | |
22.6718 | |
22.6570 | |
22.6600 | |
22.5558 | |
22.5499 | |
22.5681 | |
22.5936 | |
22.5864 | |
22.4087 | |
22.6990 | |
22.8043 | |
22.9743 | |
22.9729 | |
22.9644 | |
23.0134 | |
23.0602 | |
22.9997 | |
22.9292 | |
22.9673 | |
22.8218 | |
22.9893 | |
22.7795 | |
22.6456 | |
22.6820 | |
22.8217 | |
22.8893 | |
22.5782 | |
22.3190 | |
22.1632 | |
22.2535 | |
22.2976 | |
22.6292 | |
22.4863 | |
22.4345 | |
22.5770 | |
22.7102 | |
22.8790 | |
22.8749 | |
22.8595 | |
23.1262 | |
22.9060 | |
22.9249 | |
22.5076 | |
22.6178 | |
22.6986 | |
22.6577 | |
22.6205 | |
22.4456 | |
22.5171 | |
22.6817 | |
22.6208 | |
22.5359 | |
22.4295 | |
22.3530 | |
22.2395 | |
22.2610 | |
22.2967 | |
22.2875 | |
22.1485 | |
22.1480 | |
22.1946 | |
22.2933 | |
22.2415 | |
22.1970 | |
22.2331 | |
22.2152 | |
22.0645 | |
22.1463 | |
22.1247 | |
22.1924 | |
22.2064 | |
22.0179 | |
22.0368 | |
22.2567 | |
22.2098 | |
22.2565 | |
22.5130 | |
22.6600 | |
22.7753 | |
22.6594 | |
22.6205 | |
22.6496 | |
22.8725 | |
22.9481 | |
22.9233 | |
23.1453 | |
23.1563 | |
23.1035 | |
23.4098 | |
23.4389 | |
23.5188 | |
23.5091 | |
23.5297 | |
23.3967 | |
23.3652 | |
23.4281 | |
23.3186 | |
23.5132 | |
23.1782 | |
23.0048 | |
23.1009 | |
23.1257 | |
23.3020 | |
23.4043 | |
23.5859 | |
23.5587 | |
23.6594 | |
23.6753 | |
23.8827 | |
23.9398 | |
23.9590 | |
24.0327 | |
24.0096 | |
23.9449 | |
23.9601 | |
24.0528 | |
23.7748 | |
23.7324 | |
23.7706 | |
23.5223 | |
23.7310 | |
23.7523 | |
23.7932 | |
23.8421 | |
23.8741 | |
24.0627 | |
24.2556 | |
24.3795 | |
24.4583 | |
24.4774 | |
24.4320 | |
24.4120 | |
24.2283 | |
24.1811 | |
24.1804 | |
23.9680 | |
23.9363 | |
23.8308 | |
23.9871 | |
23.8866 | |
23.8508 | |
23.7908 | |
23.8173 | |
23.8093 | |
23.8266 | |
23.7882 | |
23.7930 | |
23.7025 | |
23.8429 | |
23.8297 | |
23.7788 | |
23.8816 | |
23.8832 | |
23.9246 | |
23.9904 | |
24.1371 | |
24.1354 | |
24.1893 | |
24.3514 | |
24.3620 | |
24.2063 | |
24.1261 | |
24.2046 | |
24.2298 | |
24.1851 | |
24.2810 | |
24.3031 | |
24.4168 | |
24.3709 | |
24.4606 | |
24.4772 | |
24.5454 | |
24.5136 | |
24.5572 | |
24.6053 | |
24.4335 | |
24.5094 | |
24.4310 | |
24.3938 | |
24.4317 | |
24.5527 | |
24.5242 | |
24.5364 | |
24.6445 | |
24.5994 | |
24.4642 | |
24.5011 | |
24.6004 | |
24.6185 | |
24.6075 | |
24.7443 | |
24.6856 | |
24.6266 | |
24.7590 | |
24.6353 | |
24.4928 | |
24.6233 | |
24.5802 | |
24.6367 | |
24.7979 | |
24.9280 | |
24.7848 | |
24.7965 | |
24.6826 | |
24.5898 | |
24.8092 | |
24.7563 | |
24.8603 | |
24.7565 | |
24.8022 | |
24.6930 | |
24.8228 | |
24.7532 | |
24.9647 | |
25.0839 | |
24.9335 | |
24.9686 | |
25.0648 | |
25.1749 | |
25.1314 | |
25.1178 | |
25.3620 | |
25.5337 | |
25.3546 | |
25.4008 | |
25.5544 | |
25.7012 | |
25.5628 | |
25.3932 | |
25.6170 | |
25.7370 | |
25.9404 | |
25.8710 | |
25.6927 | |
25.9191 | |
26.0495 | |
26.0783 | |
25.9492 | |
26.1898 | |
25.9936 | |
25.9174 | |
25.9231 | |
25.8552 | |
25.7962 | |
25.8540 | |
25.9970 | |
25.9503 | |
25.7878 | |
26.0169 | |
26.0480 | |
25.7846 | |
25.7183 | |
25.5196 | |
25.6086 | |
25.4203 | |
25.3928 | |
25.4416 | |
25.3435 | |
25.0563 | |
25.2230 | |
25.2295 | |
25.2298 | |
25.4975 | |
25.6375 | |
25.5629 | |
25.5784 | |
25.6375 | |
25.4027 | |
25.3144 | |
25.2661 | |
25.2267 | |
25.4641 | |
25.4770 | |
25.4994 | |
25.3139 | |
25.5184 | |
25.4411 | |
25.4217 | |
25.6223 | |
25.3067 | |
25.3965 | |
25.3110 | |
25.1981 | |
25.4095 | |
25.4584 | |
25.4597 | |
25.1122 | |
25.0880 | |
25.0918 | |
25.0879 | |
25.2105 | |
25.0306 | |
24.9524 | |
24.8714 | |
25.0389 | |
25.1748 | |
25.2322 | |
24.9911 | |
24.5265 | |
24.0425 | |
23.7487 | |
23.9034 | |
23.7055 | |
23.7644 | |
23.6611 | |
23.6236 | |
23.7062 | |
23.9489 | |
24.0384 | |
24.1004 | |
24.1122 | |
24.2239 | |
24.4707 | |
24.6413 | |
24.7108 | |
24.8888 | |
24.9569 | |
25.0993 | |
25.0233 | |
25.1279 | |
25.1946 | |
25.2708 | |
25.4512 | |
25.3413 | |
25.4399 | |
25.4154 | |
25.4847 | |
25.5291 | |
25.4173 | |
25.4048 | |
25.5361 | |
25.4662 | |
25.5829 | |
25.5751 | |
25.5809 | |
25.6698 | |
25.7938 | |
25.6241 | |
25.7693 | |
25.8921 | |
25.9908 | |
26.0085 | |
25.9800 | |
25.8754 | |
25.9410 | |
26.1490 | |
25.9881 | |
25.9920 | |
26.0868 | |
25.8679 | |
25.6718 | |
25.7249 | |
25.7775 | |
25.7873 | |
25.7851 | |
25.5057 | |
25.4865 | |
25.5165 | |
25.6189 | |
25.7354 | |
25.6138 | |
25.8261 | |
25.8381 | |
25.7658 | |
25.7198 | |
26.0699 | |
26.0757 | |
25.8961 | |
25.7845 | |
25.5079 | |
25.7100 | |
25.5931 | |
25.5867 | |
25.3383 | |
25.3036 | |
25.1625 | |
25.1021 | |
25.0674 | |
25.1432 | |
25.1357 | |
24.8914 | |
24.9243 | |
25.1326 | |
25.3096 | |
25.1800 | |
24.9622 | |
24.6041 | |
24.7569 | |
24.7025 | |
24.6047 | |
24.5262 | |
24.6482 | |
24.5224 | |
24.4816 | |
24.3534 | |
24.4449 | |
24.4832 | |
24.1971 | |
23.6929 | |
23.7551 | |
23.9462 | |
24.0513 | |
23.7143 | |
23.1346 | |
23.5089 | |
23.5392 | |
23.5974 | |
23.5253 | |
23.6401 | |
23.8249 | |
23.9606 | |
24.0827 | |
24.1338 | |
24.0487 | |
24.0299 | |
24.1731 | |
24.1990 | |
24.6773 | |
24.8058 | |
25.0431 | |
25.0690 | |
25.0803 | |
25.0854 | |
25.1479 | |
25.0982 | |
25.0638 | |
25.0523 | |
25.1476 | |
25.1661 | |
25.1467 | |
25.1359 | |
24.9216 | |
25.0216 | |
25.1763 | |
25.1711 | |
25.1402 | |
25.0426 | |
24.9767 | |
25.1277 | |
25.2401 | |
25.3534 | |
25.3262 | |
25.1630 | |
24.9748 | |
24.9691 | |
24.9243 | |
24.8276 | |
24.7373 | |
24.6765 | |
24.4646 | |
24.7723 | |
24.6437 | |
24.9412 | |
24.8533 | |
24.8525 | |
24.8196 | |
24.6178 | |
24.5416 | |
24.5404 | |
24.4045 | |
24.4259 | |
24.3002 | |
24.3847 | |
24.2336 | |
24.5617 | |
24.5263 | |
24.7864 | |
24.7603 | |
24.7730 | |
24.7099 | |
24.5044 | |
24.2968 | |
24.2269 | |
23.9569 | |
23.9855 | |
24.0490 | |
24.0878 | |
23.9668 | |
23.8813 | |
24.1446 | |
24.5205 | |
24.3452 | |
24.1344 | |
24.1297 | |
23.7509 | |
23.9809 | |
24.2060 | |
24.4128 | |
24.8127 | |
24.8611 | |
24.7142 | |
24.7738 | |
24.5358 | |
24.7088 | |
24.6470 | |
24.6389 | |
24.7228 | |
24.8986 | |
24.8645 | |
24.7285 | |
24.6194 | |
24.6365 | |
24.5514 | |
24.3360 | |
24.2695 | |
24.4745 | |
24.4132 | |
24.2184 | |
24.1047 | |
23.9479 | |
23.9734 | |
23.9917 | |
23.8688 | |
23.9204 | |
24.0425 | |
24.0480 | |
23.9376 | |
23.9900 | |
24.1052 | |
24.1255 | |
24.1222 | |
23.7316 | |
23.5981 | |
23.4103 | |
23.2005 | |
22.9103 | |
23.0093 | |
22.9878 | |
22.8647 | |
23.0739 | |
22.9715 | |
23.0122 | |
23.1185 | |
23.1000 | |
22.9763 | |
22.9987 | |
22.9404 | |
23.1310 | |
23.0523 | |
22.9810 | |
23.1781 | |
23.1020 | |
23.2036 | |
23.3574 | |
23.7152 | |
23.8181 | |
23.6228 | |
23.4358 | |
23.4043 | |
23.2803 | |
23.3396 | |
23.4692 | |
23.2190 | |
23.0480 | |
23.2557 | |
23.0485 | |
23.2935 | |
23.3904 | |
23.5905 | |
23.5549 | |
23.3707 | |
23.2714 | |
23.1744 | |
23.1258 | |
23.0472 | |
23.3074 | |
23.3629 | |
23.3681 | |
23.5196 | |
23.5264 | |
23.3316 | |
23.4903 | |
23.5482 | |
23.6511 | |
23.8008 | |
23.7463 | |
23.7434 | |
23.6650 | |
23.8055 | |
23.8279 | |
24.0109 | |
23.9789 | |
23.9676 | |
24.0284 | |
23.9044 | |
23.9328 | |
23.9901 | |
23.8493 | |
23.7160 | |
23.6661 | |
23.7932 | |
23.8437 | |
23.7401 | |
23.5769 | |
23.5937 | |
23.4656 | |
23.5916 | |
23.7303 | |
23.5887 | |
23.6037 | |
23.3298 | |
23.4089 | |
23.4135 | |
23.4062 | |
23.4132 | |
23.5686 | |
23.6990 | |
23.7932 | |
23.5644 | |
23.6633 | |
23.8058 | |
23.7017 | |
23.5704 | |
23.4757 | |
23.4210 | |
23.4577 | |
23.3940 | |
23.3879 | |
23.3150 | |
23.3017 | |
23.3134 | |
23.2276 | |
23.4390 | |
23.0732 | |
23.2670 | |
23.3861 | |
23.4896 | |
23.7512 | |
24.2517 | |
23.8472 | |
23.6298 | |
23.5770 | |
23.3386 | |
23.2996 | |
22.9711 | |
23.4470 | |
23.6696 | |
23.0171 | |
23.1863 | |
23.3223 | |
23.4794 | |
23.7770 | |
23.9611 | |
24.1369 | |
24.1637 | |
24.1134 | |
24.0215 | |
23.9538 | |
23.9291 | |
24.4146 | |
24.5491 | |
24.6651 | |
24.8507 | |
24.6586 | |
24.5678 | |
24.4417 | |
24.2083 | |
24.4186 | |
23.8882 | |
23.5723 | |
23.5496 | |
23.4604 | |
23.2944 | |
23.2688 | |
23.2606 | |
23.2511 | |
22.9309 | |
22.8243 | |
22.5911 | |
22.7358 | |
22.7059 | |
22.6952 | |
21.9595 | |
22.4490 | |
22.4983 | |
21.9289 | |
22.1151 | |
21.4854 | |
20.7413 | |
20.7299 | |
20.6340 | |
20.7406 | |
20.7577 | |
20.9577 | |
21.1587 | |
21.6231 | |
21.7503 | |
21.8116 | |
21.8300 | |
21.8384 | |
21.4711 | |
21.5100 | |
21.3871 | |
21.5342 | |
21.1922 | |
21.1531 | |
21.2917 | |
21.2546 | |
21.6022 | |
21.4508 | |
20.6041 | |
19.7778 | |
19.6921 | |
19.5148 | |
19.7784 | |
20.8037 | |
20.8396 | |
20.9970 | |
21.1422 | |
20.9835 | |
21.4763 | |
21.4398 | |
21.6192 | |
22.0202 | |
21.4980 | |
21.5849 | |
21.4388 | |
21.5321 | |
21.4644 | |
21.3557 | |
21.5385 | |
21.6188 | |
21.5447 | |
21.6479 | |
22.1413 | |
22.1619 | |
21.8721 | |
22.5135 | |
22.0364 | |
22.8593 | |
23.3040 | |
23.1597 | |
23.3300 | |
23.5754 | |
23.2225 | |
23.0380 | |
23.2302 | |
23.4961 | |
23.5060 | |
23.4297 | |
23.4332 | |
23.5304 | |
23.6375 | |
23.6328 | |
23.6274 | |
23.7168 | |
23.6357 | |
23.4938 | |
23.7851 | |
23.8261 | |
23.8742 | |
23.8489 | |
23.6540 | |
23.9756 | |
23.9744 | |
23.9625 | |
23.9546 | |
24.0352 | |
24.0010 | |
24.0548 | |
24.0879 | |
24.1025 | |
24.2166 | |
24.2078 | |
24.2054 | |
24.1697 | |
23.9209 | |
23.7043 | |
23.6685 | |
23.7011 | |
23.6852 | |
24.0268 | |
24.0203 | |
23.9728 | |
24.0661 | |
23.8333 | |
24.1648 | |
24.1392 | |
24.1038 | |
24.2294 | |
24.0017 | |
24.1417 | |
24.2775 | |
24.3252 | |
24.6810 | |
24.5626 | |
24.6018 | |
24.5267 | |
24.5225 | |
24.3401 | |
24.2558 | |
24.1372 | |
24.1241 | |
24.0635 | |
24.1482 | |
24.1431 | |
24.2232 | |
24.2735 | |
24.4197 | |
24.4307 | |
24.3831 | |
24.4841 | |
24.5308 | |
24.6029 | |
24.7106 | |
24.9071 | |
25.0418 | |
24.8899 | |
24.7654 | |
24.7740 | |
24.4590 | |
24.5266 | |
24.5728 | |
24.3541 | |
24.4193 | |
24.3110 | |
24.1140 | |
24.0184 | |
24.0325 | |
24.1246 | |
23.9521 | |
23.9093 | |
24.0140 | |
23.7166 | |
23.7040 | |
23.6424 | |
23.6137 | |
23.6041 | |
23.5437 | |
23.5465 | |
23.4288 | |
23.3218 | |
23.5500 | |
23.5551 | |
23.5568 | |
23.7979 | |
23.7582 | |
23.8017 | |
23.7911 | |
23.9546 | |
23.9366 | |
24.1135 | |
24.2212 | |
24.4478 | |
24.6517 | |
24.6335 | |
24.7244 | |
24.7079 | |
24.5662 | |
24.5466 | |
24.5113 | |
24.4452 | |
24.4671 | |
24.3885 | |
24.2856 | |
24.2783 | |
24.2174 | |
24.1254 | |
24.0738 | |
23.9217 | |
23.9934 | |
23.9444 | |
23.7450 | |
23.9340 | |
23.7852 | |
23.7760 | |
23.8184 | |
23.9100 | |
23.7058 | |
23.6854 | |
23.4619 | |
23.4839 | |
23.3568 | |
23.4418 | |
23.4677 | |
23.3651 | |
23.4132 | |
23.3494 |