Lịch sử Cuaron Xlôvác / Kip Lào

Lịch sử của giá hàng ngày SKK /LAK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Cuaron Xlôvác = 874.5369 Kip Lào

tối thiểu trên

1 Cuaron Xlôvác = 282.2691 Kip Lào

Lịch sử giá LAK / SKK

Date SKK/LAK
864.0344
869.8998
867.4633
865.7439
864.9306
855.3044
856.5093
852.3999
854.6040
848.8382
838.0336
847.2947
841.1505
847.1254
846.6076
848.1511
858.0130
852.7119
854.2787
861.0967
860.5490
841.2634
834.5416
828.3078
819.1861
824.7328
831.3185
836.7092
842.9496
848.6424
842.6243
848.9677
835.2387
837.7017
840.2111
845.0740
845.6284
845.1869
838.0137
835.7200
830.4023
834.5283
833.3566
828.8522
839.8161
839.2485
833.8877
842.1264
844.2176
848.4167
846.1395
845.4325
843.1853
834.7242
837.7714
833.8346
831.0031
830.4156
836.5731
834.3192
839.6070
843.4176
830.3127
828.6895
818.7313
820.5006
816.9588
806.4197
794.7587
814.4958
819.3620
827.7634
814.9572
784.9831
777.8630
776.9701
785.3382
779.5791
754.8032
753.5717
756.1707
743.5073
738.9232
754.5675
755.2114
743.4807
752.3103
754.5675
756.6222
764.2269
768.3928
764.7746
762.3548
771.9246
777.2356
791.4725
787.3332
787.9639
794.3504
798.6523
816.1621
814.1605
816.3347
809.8851
812.3813
818.5023
814.3298
804.6936
806.5193
796.7337
801.6730
801.5833
794.7686
787.0942
783.8180
781.4413
774.3677
778.3609
772.0374
770.2715
764.6485
762.7431
758.8761
754.5907
749.7245
760.9905
752.1775
756.9807
756.8280
757.1467
752.5825
751.6232
745.8043
745.0342
742.6807
745.1935
746.5910
749.0108
749.3029
754.4646
753.4123
747.2416
741.0210
745.0408
752.9078
751.8854
737.3465
737.6917
730.1036
733.1209
725.4199
719.7371
708.9358
706.2869
708.2122
705.9450
706.9475
705.7359
702.1045
699.9104
708.9458
696.6839
703.1833
714.2302
700.0730
686.5000
684.3955
667.5032
650.6406
642.3056
628.5833
632.0919
633.5557
637.8975
629.1243
627.3485
623.9162
602.3900
599.4523
596.1893
597.7826
600.3485
602.6223
606.3467
608.5408
606.4064
610.1706
614.7680
611.8237
610.3565
604.8065
604.5874
585.6934
583.3765
587.7514
571.8914
569.1861
558.8860
561.0137
540.6393
539.4012
517.9347
530.8803
529.7716
516.1024
510.8942
503.5451
513.7622
515.1497
514.4692
510.7913
506.3898
501.8921
520.0392
522.4789
523.8266
507.7607
495.2267
479.8048
470.8225
450.2290
441.0244
432.2944
427.5609
421.6491
417.4600
412.5307
423.9926
429.6521
429.6488
432.4271
422.4789
424.2648
428.6331
423.3486
420.1056
419.9429
416.0791
412.7066
445.9105
406.6155
401.0390
401.0423
401.1883
395.3263
393.5073
390.6227
386.5034
384.2262
383.5922
374.5635
375.9444
377.5875
374.3677
373.9992
374.7162
373.0930
376.7775
374.5104
372.1005
373.9328
373.5444
375.3668
374.3477
380.5982
382.3773
383.5391
382.5566
380.6513
379.8181
376.4722
377.8431
375.8481
372.5254
368.3596
367.1247
371.2906
368.3596
374.0955
377.3684
376.1668
373.6142
373.5478
375.7751
373.5046
375.5958
377.7070
376.8937
377.0431
374.3975
373.1760
367.5430
364.6418
365.3489
363.5697
357.8470
363.5929
361.0536
361.9067
361.0370
357.9499
357.3392
360.2270
357.3292
360.3432
356.3301
358.4976
353.7476
353.8903
353.9833
344.2243
340.5928
339.3746
337.3033
337.9539
339.1589
338.0767
332.7757
325.6426
325.8425
322.8570
324.5270
322.6993
323.5478
325.1454
321.2521
327.0859
319.4221
329.8227
336.8187
329.4951
320.5650
320.2908
322.0182
326.4180
324.8427
327.4245
328.3539
330.0684
330.3781
327.0338
327.9201
325.9653
326.2099
323.8399
325.5709
324.2316
326.7198
325.6489
326.6743
322.9466
321.1455
319.8666
321.7799
321.2574
322.0627
319.1250
321.7085
320.4511
324.0055
324.5207
323.1000
324.1224
324.4211
324.3109
327.3063
328.9315
323.8774
327.0252
323.1976
323.1767
321.1674
323.0515
322.1062
321.6916
322.8082
323.9936
322.3518
320.8976
322.4517
323.7400
321.0317
322.6874
323.8817
322.4095
321.0227
325.1464
324.7972
323.2437
325.9092
325.7668
325.9474
323.7605
321.9853
321.9163
322.1380
321.4562
324.9263
318.0509
323.5524
322.5314
324.6883
327.6990
325.5537
327.4573
332.8255
330.1182
327.8251
328.5046
330.2025
324.9094
321.7082
324.6003
327.8646
327.0364
328.0625
329.0931
325.7957
326.3563
324.5512
326.8516
325.6908
322.9841
326.5090
330.1783
330.1427
333.8545
336.8353
341.8044
338.5481
339.0991
343.2550
339.7663
339.9090
339.1522
340.7057
338.7805
340.7323
341.1505
338.3357
338.3357
330.1703
330.9062
327.3830
325.9371
325.2592
327.5629
329.8310
325.4385
322.2436
324.7530
324.8795
323.6706
323.6975
326.7065
329.0364
330.5022
327.6041
328.1909
323.3805
324.1821
324.2920
314.4025
319.7690
315.5275
312.1629
311.4197
306.1691
306.7433
305.0843
302.7880
303.8860
298.9046
299.1692
297.5526
297.2904
296.4931
290.3090
288.4681
290.9915
296.0264
292.6967
290.1298
288.3523
288.5959
288.7453
288.2457
292.7903
291.0035
292.9264
289.1672
288.2421
284.2256
284.4533
282.6183
289.6701
292.4268
287.9284
288.2958
291.1651
298.3845
296.9548
293.7659
297.3933
299.8201
301.6428
302.5254
300.5520
301.8180
299.7623
300.4159
303.8863
300.4279
297.6934
300.1925
295.5905
298.7058
296.8874
299.3096
296.7042
303.8512
304.5479
303.0040
300.2327
302.1417
305.0747
307.5646
308.3456
301.7842
304.0032
306.6076
307.1423
301.0775
303.6005
298.9361
298.2059
295.3804
299.3892
303.4598
301.8751
293.7738
292.0879
295.4335
293.4996
293.3596
296.0011
293.2198
296.6962
293.7609
286.8751
289.2628
291.1352
397.6200
394.8981
385.9756
367.5729
370.8757
365.3157
360.5424
363.0618
361.1830
355.7326
375.6954
386.0420
382.8321
420.6831
414.6418
408.2387
406.4562
421.0682
424.5104
421.7453
428.8654
445.1238
449.6813
454.3849
456.9641
451.6132
455.3608
448.4100
448.0416
453.7177
447.7528
453.7874
451.6464
450.9726
449.3859
452.9211
459.3706
458.3118
456.0081
458.4644
459.3275
450.5909
451.7228
445.1836
445.6516
442.2791
452.7352
452.7684
444.7852
457.8271
454.9791
453.6115
446.3288
448.7851
460.3233
460.0943
468.6583
464.3331
462.9158
460.1308
459.9881
451.3377
453.4887
451.1518
454.3882
449.7013
442.8235
437.2104
435.3183
435.9191
428.5833
432.1118
436.7191
432.9085
437.1905
437.2934
434.0072
434.7507
429.3368
427.2754
425.0315
429.1941
427.7866
428.2812
431.7168
434.8503
435.6171
433.0313
432.8487
427.6339
426.1004
425.2639
422.5254
419.9197
423.1262
423.4482
416.3746
415.9530
416.6567
418.2201
416.4808
419.0400
418.7977
427.3949
433.9341
429.3036
419.6641
420.1819
417.5164
418.7015
416.2883
416.9721
420.0956
423.6507
424.7228
421.6789
423.6971
429.3036
428.5368
430.3392
422.7810
430.1865
427.4812
424.2515