Lịch sử Leone Sierra Leone / Rupee Pakistan

Lịch sử của giá hàng ngày SLL /PKR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Leone Sierra Leone = 0.028195 Rupee Pakistan

tối thiểu trên

1 Leone Sierra Leone = 0.012440 Rupee Pakistan

Lịch sử giá PKR / SLL

Date SLL/PKR
0.013252
0.013260
0.013231
0.013239
0.013268
0.013269
0.013269
0.013278
0.013277
0.013284
0.013286
0.013292
0.013297
0.013295
0.013305
0.013307
0.013337
0.013302
0.013319
0.013374
0.013339
0.013294
0.013336
0.013330
0.013354
0.013333
0.013340
0.013358
0.013358
0.013362
0.013355
0.013364
0.013478
0.013438
0.013421
0.013440
0.013490
0.013475
0.013464
0.013501
0.013511
0.013469
0.013482
0.013528
0.013449
0.013489
0.013512
0.013489
0.013448
0.013543
0.013502
0.013507
0.013605
0.013574
0.013554
0.013532
0.013524
0.013497
0.013456
0.013436
0.013449
0.013476
0.013399
0.013443
0.013405
0.013377
0.013378
0.013376
0.013365
0.013373
0.013362
0.013989
0.013330
0.013342
0.013315
0.013306
0.013299
0.013298
0.013297
0.013290
0.013291
0.013271
0.013303
0.013254
0.013274
0.013248
0.013255
0.013248
0.013252
0.013253
0.013269
0.013242
0.013248
0.013235
0.013245
0.013254
0.013269
0.013295
0.013286
0.013279
0.013279
0.013291
0.013291
0.013285
0.013272
0.013259
0.013285
0.013278
0.013286
0.013281
0.013257
0.013289
0.013272
0.013285
0.013266
0.013274
0.013276
0.013283
0.013258
0.013234
0.013251
0.013266
0.013291
0.013314
0.013326
0.013314
0.013200
0.013328
0.013225
0.013229
0.013338
0.013351
0.013410
0.013304
0.013329
0.013340
0.013546
0.013408
0.013544
0.013640
0.013543
0.013603
0.013322
0.013286
0.013202
0.013419
0.013685
0.013853
0.014012
0.014262
0.014623
0.014475
0.014153
0.013648
0.013524
0.013671
0.016287
0.015618
0.015712
0.016208
0.016212
0.016262
0.016278
0.016167
0.016148
0.016229
0.016129
0.016062
0.016041
0.015798
0.015981
0.015965
0.015545
0.014642
0.014813
0.015116
0.015577
0.015030
0.013078
0.012957
0.012905
0.012835
0.012801
0.012745
0.012722
0.012705
0.012706
0.012695
0.012547
0.012539
0.012728
0.012944
0.013172
0.015749
0.016410
0.017006
0.017081
0.016548
0.015970
0.016162
0.015680
0.015531
0.016309
0.017380
0.016714
0.015907
0.015337
0.015549
0.015767
0.016015
0.015553
0.015368
0.015416
0.015573
0.015086
0.014877
0.013957
0.015156
0.015524
0.015542
0.015498
0.015407
0.015390
0.015296
0.015277
0.015467
0.015539
0.015471
0.015585
0.015646
0.015500
0.015809
0.015797
0.015845
0.015859
0.015926
0.015970
0.015681
0.015914
0.016318
0.016249
0.016175
0.016154
0.016131
0.016140
0.016305
0.016195
0.016154
0.015988
0.016049
0.016029
0.015947
0.015810
0.015659
0.015560
0.015402
0.015399
0.015384
0.015093
0.015012
0.015051
0.015025
0.014898
0.014892
0.014986
0.015063
0.014998
0.014929
0.014911
0.015027
0.015221
0.015403
0.015409
0.015493
0.015588
0.015588
0.015656
0.015738
0.015782
0.015761
0.015728
0.015853
0.015901
0.015888
0.015756
0.015729
0.015739
0.015512
0.015681
0.015898
0.016042
0.016169
0.016306
0.016653
0.016788
0.016957
0.016857
0.016861
0.016753
0.016738
0.017053
0.017096
0.017140
0.017035
0.017102
0.017169
0.017085
0.017098
0.017291
0.017141
0.016909
0.016758
0.016713
0.016528
0.016294
0.016248
0.016332
0.016582
0.016716
0.017166
0.021959
0.021818
0.020775
0.020875
0.020657
0.020295
0.020283
0.020308
0.020338
0.020639
0.020635
0.020657
0.020681
0.020710
0.020685
0.020691
0.020705
0.020730
0.020875
0.020946
0.020956
0.020961
0.020923
0.020977
0.021020
0.021250
0.021212
0.021302
0.021232
0.021105
0.016666
0.021508
0.017085
0.017020
0.022397
0.022339
0.022662
0.022502
0.022609
0.022475
0.023028
0.018742
0.018698
0.017958
0.017503
0.017982
0.017629
0.016876
0.016868
0.016870
0.016893
0.016892
0.016881
0.016787
0.016710
0.016727
0.016629
0.016641
0.016615
0.016630
0.016631
0.016616
0.016585
0.016677
0.016696
0.016570
0.016669
0.016643
0.016635
0.016564
0.016562
0.016025
0.015986
0.015993
0.015924
0.015837
0.015845
0.015733
0.014684
0.014684
0.014696
0.014722
0.014711
0.014673
0.014666
0.014673
0.018915
0.018971
0.018667
0.019836
0.019273
0.019278
0.019299
0.019282
0.019005
0.014792
0.014808
0.014799
0.014848
0.014854
0.015006
0.014923
0.015103
0.015105
0.014928
0.014953
0.015070
0.014424
0.014440
0.014429
0.014385
0.014412
0.014456
0.014442
0.014376
0.014451
0.014442
0.014468
0.014431
0.014450
0.014356
0.014048
0.013854
0.013851
0.013826
0.013783
0.013767
0.013774
0.013783
0.013765
0.013741
0.013877
0.013956
0.013935
0.014043
0.013955
0.013933
0.013893
0.014051
0.013968
0.013881
0.013995
0.013994
0.014106
0.014065
0.013935
0.014127
0.014016
0.013900
0.013950
0.014048
0.014002
0.014003
0.013952
0.013966
0.013975
0.014016
0.013966
0.013959
0.014443
0.013878
0.013874
0.014059
0.014065
0.014249
0.014298
0.014162
0.014146
0.014011
0.014112
0.018939
0.018940
0.018900
0.018804
0.018761
0.018739
0.018712
0.018647
0.018597
0.018559
0.018579
0.018564
0.018536
0.018520
0.018569
0.018507
0.018465
0.018941
0.018550
0.018604
0.018984
0.018927
0.018917
0.018885
0.019040
0.020983
0.020907
0.020748
0.026776
0.026504
0.026455
0.026518
0.026625
0.026512
0.026722
0.026668
0.026747
0.026432
0.026294
0.026225
0.026125
0.026011
0.025889
0.025854
0.025764
0.025598
0.025623
0.025618
0.025509
0.025520
0.025307
0.025083
0.025367
0.025030
0.025031
0.024622
0.025565
0.024745
0.024208
0.023546
0.023459
0.028150
0.027902
0.027881
0.027881
0.027896
0.027895
0.027873
0.027879
0.027825
0.027795
0.027627
0.027215
0.027194
0.026176
0.025707
0.025227
0.024700
0.024107
0.024088
0.024427
0.024341
0.023621
0.023350
0.023641
0.023639
0.023510
0.023490
0.023365
0.023316
0.023292
0.023443
0.023526
0.023419
0.023280
0.023229
0.023283
0.023335
0.023269
0.023416
0.023683
0.024241
0.023973
0.023896
0.023675
0.023873
0.023528
0.023326
0.023322
0.023280
0.023239
0.023441
0.023326
0.023498
0.023675
0.023620
0.023454
0.023487
0.023472
0.023573
0.023499
0.023260
0.023320
0.023078
0.022778
0.022731
0.022692
0.022690
0.022640
0.022729
0.022844
0.022818
0.022782
0.022753
0.022612
0.022739
0.022845
0.022715
0.022740
0.022860
0.022637
0.022460
0.022294
0.022657
0.022698
0.022647
0.022870
0.023455
0.024201
0.024200
0.024257
0.024501
0.024370
0.024460
0.024362
0.024458
0.024399
0.024491
0.024426
0.024743
0.024930
0.025141
0.024993
0.024887
0.024830
0.024709
0.024522
0.024552
0.024486
0.024682
0.024503
0.024540
0.024213
0.024216
0.024263
0.024012
0.023822
0.023864
0.023594
0.023543
0.023283
0.023031
0.023153
0.023024
0.022889
0.022786
0.022820
0.022676
0.022778
0.022755
0.023032
0.022773
0.022749
0.022778
0.022741
0.022736
0.022835
0.022812
0.022733
0.022615
0.022721
0.022809
0.022724
0.022701
0.022583
0.022573
0.022541
0.022443
0.022430
0.022405
0.022470
0.022588
0.022368
0.022357
0.022242
0.022232
0.022189
0.022161
0.022056
0.022006
0.022005
0.021977
0.021866
0.021731
0.021760
0.021591
0.021639
0.021726
0.021649
0.021668
0.021665
0.021737
0.021717
0.021729
0.021702
0.021682
0.021643
0.021463
0.021532
0.021538
0.021264
0.020856
0.020895
0.020944
0.020837
0.020930
0.020807
0.020689
0.020815
0.020952
0.020376
0.020688
0.020891
0.020914
0.020765
0.020830
0.020823
0.020438
0.020440
0.020692
0.020870
0.020798
0.020638
0.020708
0.020454
0.020606
0.020342
0.020433
0.019768
0.019838
0.019403
0.019603
0.019484
0.019539
0.019498
0.019425
0.019560
0.019948
0.020090
0.020136
0.019846
0.019818
0.019834
0.019852
0.019868
0.019770
0.019629
0.019708
0.019935
0.019897
0.019743
0.019919
0.019713
0.019717
0.019764
0.019588
0.019646
0.019555
0.019525
0.019642
0.019751
0.019976
0.019988
0.020190
0.020153
0.019999
0.020243
0.020198
0.019978
0.020409
0.020411
0.020451
0.020366
0.020727
0.020507
0.020669
0.020751
0.020706
0.020551
0.020491
0.020479
0.020835
0.021027
0.020906
0.020934
0.021206
0.021712
0.021498
0.021641
0.021539
0.021969
0.021651
0.021856
0.021859
0.021972
0.022031
0.021892
0.021760
0.022118
0.021867
0.021827
0.021941
0.022005
0.021776
0.022019
0.021693
0.021615
0.021338
0.021565
0.021628
0.021662
0.021784
0.021874
0.021676
0.021705
0.021872
0.022079
0.022134
0.021808
0.021736
0.021740
0.021771
0.021581
0.021584
0.022164
0.021863
0.021376
0.021757
0.021536
0.021399
0.021365
0.021423
0.021889
0.022191
0.022408
0.021945
0.022729
0.023269
0.022799
0.023231
0.023014
0.023557
0.023509
0.023301
0.023761
0.024113
0.024359
0.025304
0.025095
0.024723
0.025373
0.025268
0.025735
0.025701
0.025745
0.026036
0.025824
0.025849
0.025144
0.025986
0.025753
0.025943
0.025594
0.025925
0.026256
0.026287
0.026169
0.026269
0.026535
0.025923
0.025935
0.026320
0.026065
0.025846
0.026122
0.026377
0.026034
0.026081
0.026163
0.026475
0.026667
0.026248
0.026079
0.026345
0.026592
0.026787
0.027221
0.027388
0.027271
0.026795
0.026325
0.026449
0.026289
0.025928
0.025690
0.025924
0.025820
0.025457
0.024773
0.024462
0.024343
0.024214
0.023757
0.024742
0.023404
0.023044
0.023115
0.023452
0.022624
0.023303
0.023734
0.022993
0.022519
0.021906
0.021777
0.021568
0.021304
0.021110
0.021280
0.021300
0.021057
0.021021
0.021045
0.021499
0.021472
0.021169
0.021165
0.021059
0.021171
0.021093
0.020761
0.020577
0.020511
0.020763
0.020512
0.020469
0.020579
0.020447
0.020428
0.020653
0.020614
0.020577
0.020514
0.020646
0.020624
0.020471
0.020455
0.020414
0.020765
0.020676
0.020641
0.020488
0.020539
0.020643
0.020566
0.020372
0.020389
0.020412
0.020476
0.020514
0.020490
0.020526
0.020541
0.020468
0.020510
0.020551
0.020528
0.020536
0.020458
0.020447
0.020423
0.020445
0.020487
0.020449
0.020385
0.020395
0.020425
0.020403
0.020397
0.020418
0.020471
0.020493
0.020461
0.020471
0.020443
0.020467
0.020460
0.020340
0.020445
0.020444
0.020382
0.020359
0.020392
0.020384
0.020362
0.020244
0.020271
0.020280
0.020230
0.020220
0.022529
0.025294
0.025322
0.025311
0.025283
0.025361
0.025307
0.025314
0.025307
0.025292
0.025328
0.025283
0.025288