Lịch sử của giá hàng ngày SOS /NIO kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.06482 Córdoba Nicaragua
tối thiểu trên
1 Schilling Somali = 0.00520 Córdoba Nicaragua
Date | SOS/NIO |
---|---|
0.06445 | |
0.06438 | |
0.06456 | |
0.06447 | |
0.06435 | |
0.06453 | |
0.06439 | |
0.06436 | |
0.06440 | |
0.06441 | |
0.06441 | |
0.06436 | |
0.06441 | |
0.06436 | |
0.06414 | |
0.06420 | |
0.06417 | |
0.06408 | |
0.06417 | |
0.06404 | |
0.06404 | |
0.06404 | |
0.06408 | |
0.06404 | |
0.06424 | |
0.06418 | |
0.06409 | |
0.06409 | |
0.06408 | |
0.06407 | |
0.06415 | |
0.06402 | |
0.06409 | |
0.06411 | |
0.06440 | |
0.06413 | |
0.06425 | |
0.06425 | |
0.06423 | |
0.06426 | |
0.06423 | |
0.06427 | |
0.06419 | |
0.06423 | |
0.06411 | |
0.06427 | |
0.06419 | |
0.06424 | |
0.06432 | |
0.06414 | |
0.06434 | |
0.06424 | |
0.06423 | |
0.06430 | |
0.06427 | |
0.06433 | |
0.06423 | |
0.06431 | |
0.06420 | |
0.06417 | |
0.06427 | |
0.06452 | |
0.06417 | |
0.06427 | |
0.06409 | |
0.06428 | |
0.06414 | |
0.06422 | |
0.06411 | |
0.06410 | |
0.06422 | |
0.06421 | |
0.06332 | |
0.06332 | |
0.06330 | |
0.06334 | |
0.06333 | |
0.06342 | |
0.06329 | |
0.06330 | |
0.06335 | |
0.06329 | |
0.06325 | |
0.06327 | |
0.06325 | |
0.06320 | |
0.06323 | |
0.06309 | |
0.06261 | |
0.06313 | |
0.06296 | |
0.06198 | |
0.06197 | |
0.06198 | |
0.06198 | |
0.06198 | |
0.06169 | |
0.06180 | |
0.06198 | |
0.06169 | |
0.06181 | |
0.06165 | |
0.06187 | |
0.06180 | |
0.06155 | |
0.06298 | |
0.06186 | |
0.06075 | |
0.06129 | |
0.06097 | |
0.06134 | |
0.06102 | |
0.06101 | |
0.06129 | |
0.06105 | |
0.06080 | |
0.06096 | |
0.06093 | |
0.06062 | |
0.06058 | |
0.06058 | |
0.06067 | |
0.06058 | |
0.06067 | |
0.06058 | |
0.06058 | |
0.06003 | |
0.06086 | |
0.06055 | |
0.06043 | |
0.06052 | |
0.06042 | |
0.06070 | |
0.06071 | |
0.06046 | |
0.06070 | |
0.06070 | |
0.06070 | |
0.06055 | |
0.06006 | |
0.06026 | |
0.06037 | |
0.06038 | |
0.06033 | |
0.06033 | |
0.06039 | |
0.06081 | |
0.06036 | |
0.06024 | |
0.06028 | |
0.06022 | |
0.06026 | |
0.06048 | |
0.06016 | |
0.06033 | |
0.06018 | |
0.06020 | |
0.06018 | |
0.06013 | |
0.06028 | |
0.06023 | |
0.06033 | |
0.06007 | |
0.06007 | |
0.06029 | |
0.06025 | |
0.06008 | |
0.06019 | |
0.06001 | |
0.06005 | |
0.06001 | |
0.06002 | |
0.06005 | |
0.06005 | |
0.05971 | |
0.06038 | |
0.06001 | |
0.05997 | |
0.05997 | |
0.06021 | |
0.05972 | |
0.05998 | |
0.05991 | |
0.05983 | |
0.06035 | |
0.06026 | |
0.06024 | |
0.05973 | |
0.05995 | |
0.05999 | |
0.05948 | |
0.05973 | |
0.05976 | |
0.05957 | |
0.05865 | |
0.05954 | |
0.05865 | |
0.05858 | |
0.05854 | |
0.05831 | |
0.05839 | |
0.05820 | |
0.05840 | |
0.05864 | |
0.05858 | |
0.05864 | |
0.05809 | |
0.05840 | |
0.05835 | |
0.05875 | |
0.05836 | |
0.05837 | |
0.05848 | |
0.05826 | |
0.05824 | |
0.05831 | |
0.05847 | |
0.05865 | |
0.05833 | |
0.05853 | |
0.05852 | |
0.05851 | |
0.05868 | |
0.05856 | |
0.05816 | |
0.05835 | |
0.05825 | |
0.05823 | |
0.05849 | |
0.05824 | |
0.05786 | |
0.05803 | |
0.05785 | |
0.05801 | |
0.05793 | |
0.05775 | |
0.05792 | |
0.05795 | |
0.05794 | |
0.05794 | |
0.05795 | |
0.05789 | |
0.05734 | |
0.05732 | |
0.05713 | |
0.05703 | |
0.05695 | |
0.05724 | |
0.05703 | |
0.05774 | |
0.05696 | |
0.05691 | |
0.05685 | |
0.05681 | |
0.05676 | |
0.05702 | |
0.05686 | |
0.05674 | |
0.05670 | |
0.05672 | |
0.05657 | |
0.05686 | |
0.05671 | |
0.05671 | |
0.05664 | |
0.05682 | |
0.05659 | |
0.05643 | |
0.05616 | |
0.05629 | |
0.05612 | |
0.05590 | |
0.05605 | |
0.05603 | |
0.05598 | |
0.05577 | |
0.05594 | |
0.05578 | |
0.05560 | |
0.05589 | |
0.05566 | |
0.05567 | |
0.05547 | |
0.05545 | |
0.05549 | |
0.05559 | |
0.05534 | |
0.05534 | |
0.05529 | |
0.05520 | |
0.05516 | |
0.05502 | |
0.05522 | |
0.05509 | |
0.05491 | |
0.05495 | |
0.05473 | |
0.05469 | |
0.05472 | |
0.05469 | |
0.05491 | |
0.05465 | |
0.05478 | |
0.05440 | |
0.05456 | |
0.05439 | |
0.05391 | |
0.05423 | |
0.05401 | |
0.05398 | |
0.05379 | |
0.05367 | |
0.05368 | |
0.05364 | |
0.05320 | |
0.05365 | |
0.05371 | |
0.05380 | |
0.05369 | |
0.05371 | |
0.05340 | |
0.05346 | |
0.05359 | |
0.05323 | |
0.05330 | |
0.05332 | |
0.05185 | |
0.05327 | |
0.05324 | |
0.05307 | |
0.05323 | |
0.05309 | |
0.05316 | |
0.05308 | |
0.05314 | |
0.05236 | |
0.05240 | |
0.05253 | |
0.05231 | |
0.05242 | |
0.05235 | |
0.05187 | |
0.05164 | |
0.05205 | |
0.05189 | |
0.05190 | |
0.05228 | |
0.05196 | |
0.05184 | |
0.05194 | |
0.05164 | |
0.05173 | |
0.05119 | |
0.05172 | |
0.05144 | |
0.05143 | |
0.05145 | |
0.05182 | |
0.05157 | |
0.05155 | |
0.05148 | |
0.05137 | |
0.05138 | |
0.05082 | |
0.05074 | |
0.05101 | |
0.05129 | |
0.05111 | |
0.05130 | |
0.05121 | |
0.05138 | |
0.05066 | |
0.05055 | |
0.05089 | |
0.05100 | |
0.05057 | |
0.05262 | |
0.05248 | |
0.05269 | |
0.05206 | |
0.04948 | |
0.05335 | |
0.05346 | |
0.05012 | |
0.05014 | |
0.04993 | |
0.04949 | |
0.04959 | |
0.04949 | |
0.04930 | |
0.04903 | |
0.04945 | |
0.04958 | |
0.04962 | |
0.04897 | |
0.04931 | |
0.04954 | |
0.04988 | |
0.04980 | |
0.04922 | |
0.04964 | |
0.04978 | |
0.04873 | |
0.04871 | |
0.04890 | |
0.04848 | |
0.04798 | |
0.04808 | |
0.04722 | |
0.04770 | |
0.04706 | |
0.04700 | |
0.04653 | |
0.04612 | |
0.04603 | |
0.04602 | |
0.04631 | |
0.04607 | |
0.04601 | |
0.04607 | |
0.04611 | |
0.04572 | |
0.04565 | |
0.04572 | |
0.04519 | |
0.04567 | |
0.04462 | |
0.04497 | |
0.04464 | |
0.04483 | |
0.04554 | |
0.05053 | |
0.04487 | |
0.04406 | |
0.04375 | |
0.04432 | |
0.04423 | |
0.04406 | |
0.04289 | |
0.04281 | |
0.04290 | |
0.04303 | |
0.04249 | |
0.04334 | |
0.04176 | |
0.04163 | |
0.04108 | |
0.04107 | |
0.04092 | |
0.04068 | |
0.04059 | |
0.04008 | |
0.03972 | |
0.03942 | |
0.03890 | |
0.03888 | |
0.03876 | |
0.03822 | |
0.03853 | |
0.03843 | |
0.03822 | |
0.03860 | |
0.03844 | |
0.03843 | |
0.03813 | |
0.03829 | |
0.03837 | |
0.03814 | |
0.03814 | |
0.03792 | |
0.03788 | |
0.03815 | |
0.03804 | |
0.03822 | |
0.03795 | |
0.03774 | |
0.03768 | |
0.03757 | |
0.03733 | |
0.03675 | |
0.03701 | |
0.03651 | |
0.03645 | |
0.03654 | |
0.03610 | |
0.03537 | |
0.03448 | |
0.03396 | |
0.03374 | |
0.03411 | |
0.03401 | |
0.03390 | |
0.03412 | |
0.03406 | |
0.03370 | |
0.03227 | |
0.03115 | |
0.03148 | |
0.03112 | |
0.03120 | |
0.03091 | |
0.03080 | |
0.03065 | |
0.02898 | |
0.02875 | |
0.02867 | |
0.02857 | |
0.02825 | |
0.02773 | |
0.02758 | |
0.02746 | |
0.02712 | |
0.02673 | |
0.02661 | |
0.02631 | |
0.02642 | |
0.02640 | |
0.02630 | |
0.02604 | |
0.02621 | |
0.02598 | |
0.02546 | |
0.02530 | |
0.02483 | |
0.02443 | |
0.02426 | |
0.02373 | |
0.02351 | |
0.02340 | |
0.02342 | |
0.02304 | |
0.02317 | |
0.02265 | |
0.02244 | |
0.02222 | |
0.02140 | |
0.02143 | |
0.02113 | |
0.02081 | |
0.02041 | |
0.02018 | |
0.02022 | |
0.02012 | |
0.02017 | |
0.01984 | |
0.01990 | |
0.01957 | |
0.01936 | |
0.01946 | |
0.01898 | |
0.01940 | |
0.01911 | |
0.01906 | |
0.01872 | |
0.01836 | |
0.01804 | |
0.01816 | |
0.01785 | |
0.01784 | |
0.01780 | |
0.01733 | |
0.01702 | |
0.01688 | |
0.01688 | |
0.01685 | |
0.01646 | |
0.01638 | |
0.01618 | |
0.01613 | |
0.01595 | |
0.01581 | |
0.01572 | |
0.01558 | |
0.01540 | |
0.01528 | |
0.01518 | |
0.01564 | |
0.01555 | |
0.01548 | |
0.01527 | |
0.01523 | |
0.01526 | |
0.01514 | |
0.01511 | |
0.01513 | |
0.01502 | |
0.01491 | |
0.01503 | |
0.01488 | |
0.01489 | |
0.01488 | |
0.01485 | |
0.01484 | |
0.01482 | |
0.01481 | |
0.01471 | |
0.01468 | |
0.01468 | |
0.01466 | |
0.01466 | |
0.01463 | |
0.01461 | |
0.01461 | |
0.01457 | |
0.01459 | |
0.01456 | |
0.01458 | |
0.01456 | |
0.01452 | |
0.01453 | |
0.01465 | |
0.01448 | |
0.01442 | |
0.01443 | |
0.01443 | |
0.01462 | |
0.01451 | |
0.01457 | |
0.01432 | |
0.01449 | |
0.01436 | |
0.01446 | |
0.01432 | |
0.01430 | |
0.01429 | |
0.01428 | |
0.01425 | |
0.01425 | |
0.01425 | |
0.01428 | |
0.01422 | |
0.01420 | |
0.01419 | |
0.01419 | |
0.01417 | |
0.01416 | |
0.01407 | |
0.01404 | |
0.01411 | |
0.01409 | |
0.01407 | |
0.01407 | |
0.01410 | |
0.01409 | |
0.01399 | |
0.01406 | |
0.01398 | |
0.01404 | |
0.01397 | |
0.01396 | |
0.01399 | |
0.01399 | |
0.01394 | |
0.01389 | |
0.01391 | |
0.01380 | |
0.01385 | |
0.01371 | |
0.01382 | |
0.01377 | |
0.01376 | |
0.01373 | |
0.01382 | |
0.01380 | |
0.01389 | |
0.01389 | |
0.01394 | |
0.01384 | |
0.01399 | |
0.01394 | |
0.01392 | |
0.01390 | |
0.01389 | |
0.01391 | |
0.01384 | |
0.01386 | |
0.01247 | |
0.01247 | |
0.01242 | |
0.01242 | |
0.01245 | |
0.01240 | |
0.01248 | |
0.01243 | |
0.01242 | |
0.01242 | |
0.01239 | |
0.01237 | |
0.01236 | |
0.01235 | |
0.01235 | |
0.01236 | |
0.01237 | |
0.01233 | |
0.01236 | |
0.01236 | |
0.01231 | |
0.01234 | |
0.01234 | |
0.01233 | |
0.01224 | |
0.01228 | |
0.01228 | |
0.01230 | |
0.01230 | |
0.01217 | |
0.01225 | |
0.01224 | |
0.01223 | |
0.01223 | |
0.01226 | |
0.01221 | |
0.01221 | |
0.01224 | |
0.01226 | |
0.01227 | |
0.01241 | |
0.01249 | |
0.01248 | |
0.01260 | |
0.01255 | |
0.01258 | |
0.01254 | |
0.01294 | |
0.01281 | |
0.01283 | |
0.01320 | |
0.01312 | |
0.01318 | |
0.01324 | |
0.01324 | |
0.01270 | |
0.01291 | |
0.01286 | |
0.01288 | |
0.01290 | |
0.01291 | |
0.01293 | |
0.01285 | |
0.01289 | |
0.01299 | |
0.01298 | |
0.01306 | |
0.01306 | |
0.01372 | |
0.01376 | |
0.01376 | |
0.01375 | |
0.01373 | |
0.01374 | |
0.01372 | |
0.01372 | |
0.01372 | |
0.01371 | |
0.01371 | |
0.01344 | |
0.01366 | |
0.01329 | |
0.01333 | |
0.01334 | |
0.01333 | |
0.01331 | |
0.01330 | |
0.01331 | |
0.01347 | |
0.01348 | |
0.01347 | |
0.01326 | |
0.01326 | |
0.01300 | |
0.01304 | |
0.01297 | |
0.01304 | |
0.01304 | |
0.01317 | |
0.01304 | |
0.01312 | |
0.01341 | |
0.01335 | |
0.01335 | |
0.01335 | |
0.01337 | |
0.01343 | |
0.01340 | |
0.01334 | |
0.01349 | |
0.01341 | |
0.01341 | |
0.01347 | |
0.01349 | |
0.01322 | |
0.01322 | |
0.01325 | |
0.01384 | |
0.01379 | |
0.01374 | |
0.01380 | |
0.01371 | |
0.01371 | |
0.01326 | |
0.01373 | |
0.01314 | |
0.01359 | |
0.01360 | |
0.01351 | |
0.01360 | |
0.01330 | |
0.01328 | |
0.01318 | |
0.01396 | |
0.01347 | |
0.01377 | |
0.01326 | |
0.01390 | |
0.01385 | |
0.01393 | |
0.01325 | |
0.01383 | |
0.01380 | |
0.01379 | |
0.01403 | |
0.01387 | |
0.01386 | |
0.01377 | |
0.01379 | |
0.01374 | |
0.01376 | |
0.01371 | |
0.01372 | |
0.01326 | |
0.01378 | |
0.01369 | |
0.01374 | |
0.01321 | |
0.01372 | |
0.01324 | |
0.01315 | |
0.01326 | |
0.01316 | |
0.01327 | |
0.01377 | |
0.01364 | |
0.01373 | |
0.01375 | |
0.01370 | |
0.01365 | |
0.01369 | |
0.01360 | |
0.01362 | |
0.01369 | |
0.01307 | |
0.01321 | |
0.01321 | |
0.01320 | |
0.01338 | |
0.01335 | |
0.01337 | |
0.01394 | |
0.01384 | |
0.01382 | |
0.01396 | |
0.01402 | |
0.01367 | |
0.01361 | |
0.01364 | |
0.01356 | |
0.01362 | |
0.01365 | |
0.01359 | |
0.01309 | |
0.01368 | |
0.01354 | |
0.01354 | |
0.01355 | |
0.01355 | |
0.01354 | |
0.01354 | |
0.01357 | |
0.01349 | |
0.01352 | |
0.01351 | |
0.01351 | |
0.01350 | |
0.01349 | |
0.01348 | |
0.01348 | |
0.01347 | |
0.01346 | |
0.01345 | |
0.01345 | |
0.01346 | |
0.01344 | |
0.01334 | |
0.01340 | |
0.01336 | |
0.01322 | |
0.01298 | |
0.01321 | |
0.01293 | |
0.01268 | |
0.01295 | |
0.01331 | |
0.01331 | |
0.01302 | |
0.01324 | |
0.01329 | |
0.01328 | |
0.01327 | |
0.01323 | |
0.01324 | |
0.01323 | |
0.01271 | |
0.01270 | |
0.01269 | |
0.01276 | |
0.01283 | |
0.01283 | |
0.01283 | |
0.01252 | |
0.01283 | |
0.01252 | |
0.01282 | |
0.01272 | |
0.01283 | |
0.01252 | |
0.01254 | |
0.01285 | |
0.01280 | |
0.01266 | |
0.01252 | |
0.01247 | |
0.01245 | |
0.01241 | |
0.01184 | |
0.01182 | |
0.01178 | |
0.01148 | |
0.01138 | |
0.01095 | |
0.01088 | |
0.01077 | |
0.01060 | |
0.01056 | |
0.01050 | |
0.01043 | |
0.01027 | |
0.01017 | |
0.01001 | |
0.00998 | |
0.00976 | |
0.00938 | |
0.00951 | |
0.00957 | |
0.00953 | |
0.00946 | |
0.00941 | |
0.00929 | |
0.00918 | |
0.00879 | |
0.00856 | |
0.00812 | |
0.00800 | |
0.00807 | |
0.00782 | |
0.00796 | |
0.00766 | |
0.00729 | |
0.00724 | |
0.00707 | |
0.00685 | |
0.00673 | |
0.00650 | |
0.00634 | |
0.00634 | |
0.00612 | |
0.00606 | |
0.00594 | |
0.00584 | |
0.00581 | |
0.00567 | |
0.00564 | |
0.00552 | |
0.00551 | |
0.00536 | |
0.00533 | |
0.00535 | |
0.00526 | |
0.00525 | |
0.00527 | |
0.00523 | |
0.00523 | |
0.00524 | |
0.00527 | |
0.00524 | |
0.00524 | |
0.00527 | |
0.00526 | |
0.00526 | |
0.00525 | |
0.00525 | |
0.00520 | |
0.00523 | |
0.00524 | |
0.00523 | |
0.00524 | |
0.00528 | |
0.00526 | |
0.00526 | |
0.00521 | |
0.00526 | |
0.00538 | |
0.00539 | |
0.00534 | |
0.00539 | |
0.00562 | |
0.00568 | |
0.00577 | |
0.00579 | |
0.00579 | |
0.00582 | |
0.00584 | |
0.00586 | |
0.00588 | |
0.00599 | |
0.00599 | |
0.00604 | |
0.00604 | |
0.00604 | |
0.00603 | |
0.00603 | |
0.00602 | |
0.00602 | |
0.00602 | |
0.00602 | |
0.00598 | |
0.00600 | |
0.00598 | |
0.00598 | |
0.00596 | |
0.00596 | |
0.00597 | |
0.00597 |