Lịch sử của giá hàng ngày SSP /NLG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 0.705124 Đồng Guilder Hà Lan
tối thiểu trên
1 Bảng Nam Sudan = 0.004640 Đồng Guilder Hà Lan
Date | SSP/NLG |
---|---|
0.015688 | |
0.015707 | |
0.015790 | |
0.015878 | |
0.015923 | |
0.015575 | |
0.015757 | |
0.015611 | |
0.015559 | |
0.015477 | |
0.015586 | |
0.015592 | |
0.015700 | |
0.015706 | |
0.015750 | |
0.015615 | |
0.015552 | |
0.015457 | |
0.015450 | |
0.015329 | |
0.015353 | |
0.015488 | |
0.015715 | |
0.015610 | |
0.015436 | |
0.015457 | |
0.015809 | |
0.015782 | |
0.015939 | |
0.015854 | |
0.016030 | |
0.015992 | |
0.016143 | |
0.015973 | |
0.015823 | |
0.015741 | |
0.015677 | |
0.015627 | |
0.015524 | |
0.015510 | |
0.015376 | |
0.015384 | |
0.015292 | |
0.015053 | |
0.015372 | |
0.015503 | |
0.015507 | |
0.015487 | |
0.015719 | |
0.015794 | |
0.015801 | |
0.015649 | |
0.015559 | |
0.015384 | |
0.015421 | |
0.015300 | |
0.015486 | |
0.015777 | |
0.015831 | |
0.015946 | |
0.015837 | |
0.015765 | |
0.015768 | |
0.015593 | |
0.015562 | |
0.015622 | |
0.015763 | |
0.015845 | |
0.015900 | |
0.015942 | |
0.016047 | |
0.016118 | |
0.016356 | |
0.016511 | |
0.016393 | |
0.016888 | |
0.017113 | |
0.017116 | |
0.017186 | |
0.017420 | |
0.017204 | |
0.017586 | |
0.016867 | |
0.016702 | |
0.017002 | |
0.016899 | |
0.017023 | |
0.016646 | |
0.016589 | |
0.016485 | |
0.016548 | |
0.016672 | |
0.016840 | |
0.016216 | |
0.015991 | |
0.016082 | |
0.016243 | |
0.015826 | |
0.015704 | |
0.015835 | |
0.016206 | |
0.016016 | |
0.016097 | |
0.015792 | |
0.015356 | |
0.015460 | |
0.015569 | |
0.015086 | |
0.014959 | |
0.014964 | |
0.014786 | |
0.015066 | |
0.014940 | |
0.014827 | |
0.014931 | |
0.014969 | |
0.014933 | |
0.015002 | |
0.014991 | |
0.014993 | |
0.014981 | |
0.015049 | |
0.014883 | |
0.014600 | |
0.014585 | |
0.014572 | |
0.014567 | |
0.014643 | |
0.014561 | |
0.014465 | |
0.014427 | |
0.014323 | |
0.014249 | |
0.014341 | |
0.014405 | |
0.014364 | |
0.014413 | |
0.014248 | |
0.014331 | |
0.014347 | |
0.014260 | |
0.014258 | |
0.014182 | |
0.014202 | |
0.013956 | |
0.013877 | |
0.013830 | |
0.013851 | |
0.013915 | |
0.013935 | |
0.014030 | |
0.014005 | |
0.014048 | |
0.014202 | |
0.014316 | |
0.014375 | |
0.014178 | |
0.014276 | |
0.014041 | |
0.013908 | |
0.013945 | |
0.014039 | |
0.014019 | |
0.013932 | |
0.014007 | |
0.013913 | |
0.013808 | |
0.013843 | |
0.013825 | |
0.013925 | |
0.013970 | |
0.014172 | |
0.014286 | |
0.014264 | |
0.014308 | |
0.014532 | |
0.014326 | |
0.014376 | |
0.014321 | |
0.014350 | |
0.014486 | |
0.014382 | |
0.014254 | |
0.014314 | |
0.014173 | |
0.014345 | |
0.014247 | |
0.014415 | |
0.014385 | |
0.014374 | |
0.014767 | |
0.014912 | |
0.014952 | |
0.015042 | |
0.015001 | |
0.014919 | |
0.014966 | |
0.015206 | |
0.015519 | |
0.015501 | |
0.015651 | |
0.015516 | |
0.015629 | |
0.015570 | |
0.015492 | |
0.015666 | |
0.015340 | |
0.015717 | |
0.015154 | |
0.014841 | |
0.015181 | |
0.015593 | |
0.015609 | |
0.015506 | |
0.015292 | |
0.015353 | |
0.015246 | |
0.015194 | |
0.015113 | |
0.015103 | |
0.015252 | |
0.015192 | |
0.015292 | |
0.015274 | |
0.015365 | |
0.015278 | |
0.015331 | |
0.015203 | |
0.015242 | |
0.015171 | |
0.015344 | |
0.015418 | |
0.015522 | |
0.015388 | |
0.015375 | |
0.015314 | |
0.015431 | |
0.015239 | |
0.015267 | |
0.015084 | |
0.015049 | |
0.015183 | |
0.015099 | |
0.015025 | |
0.015085 | |
0.014988 | |
0.014841 | |
0.015073 | |
0.014947 | |
0.015042 | |
0.015113 | |
0.015149 | |
0.015062 | |
0.015103 | |
0.015126 | |
0.015026 | |
0.014965 | |
0.015030 | |
0.015098 | |
0.014951 | |
0.014923 | |
0.015026 | |
0.014923 | |
0.014886 | |
0.014956 | |
0.014999 | |
0.014794 | |
0.014801 | |
0.014881 | |
0.014745 | |
0.014738 | |
0.014722 | |
0.014838 | |
0.014905 | |
0.014897 | |
0.014899 | |
0.014927 | |
0.014768 | |
0.015070 | |
0.014831 | |
0.014869 | |
0.014756 | |
0.014605 | |
0.014718 | |
0.014613 | |
0.014395 | |
0.014498 | |
0.014592 | |
0.014566 | |
0.014479 | |
0.014721 | |
0.014839 | |
0.014636 | |
0.014450 | |
0.014467 | |
0.014448 | |
0.014390 | |
0.014532 | |
0.014458 | |
0.014547 | |
0.014370 | |
0.014459 | |
0.014551 | |
0.014349 | |
0.014179 | |
0.014178 | |
0.014002 | |
0.013856 | |
0.013661 | |
0.013730 | |
0.013761 | |
0.013580 | |
0.013713 | |
0.013711 | |
0.013737 | |
0.013643 | |
0.013753 | |
0.013680 | |
0.013664 | |
0.013803 | |
0.013791 | |
0.014133 | |
0.014085 | |
0.014250 | |
0.014356 | |
0.014366 | |
0.014255 | |
0.014211 | |
0.014413 | |
0.014502 | |
0.014392 | |
0.014491 | |
0.014683 | |
0.014767 | |
0.014673 | |
0.014618 | |
0.014702 | |
0.014792 | |
0.014683 | |
0.014879 | |
0.014890 | |
0.014868 | |
0.014911 | |
0.015171 | |
0.015348 | |
0.015489 | |
0.015701 | |
0.015831 | |
0.016028 | |
0.016118 | |
0.015946 | |
0.016231 | |
0.016571 | |
0.018565 | |
0.018562 | |
0.018562 | |
0.018563 | |
0.028738 | |
0.028739 | |
0.028736 | |
0.028738 | |
0.109708 | |
0.109695 | |
0.109690 | |
0.109697 | |
0.028896 | |
0.028898 | |
0.028900 | |
0.028901 | |
0.028899 | |
0.028899 | |
0.028896 | |
0.028251 | |
0.028253 | |
0.028254 | |
0.028251 | |
0.028627 | |
0.028628 | |
0.028625 | |
0.028624 | |
0.028628 | |
0.040466 | |
0.040470 | |
0.040471 | |
0.040467 | |
0.040335 | |
0.040339 | |
0.040335 | |
0.047661 | |
0.047668 | |
0.047661 | |
0.047660 | |
0.047896 | |
0.047897 | |
0.047893 | |
0.047899 | |
0.047893 | |
0.047902 | |
0.056288 | |
0.062790 | |
0.062795 | |
0.062797 | |
0.062792 | |
0.062790 | |
0.059201 | |
0.059209 | |
0.059200 | |
0.059209 | |
0.073407 | |
0.073405 | |
0.142942 | |
0.142930 | |
0.142936 | |
0.142928 | |
0.142942 | |
0.142931 | |
0.142933 | |
0.142948 | |
0.142928 | |
0.142949 | |
0.142939 | |
0.142941 | |
0.142925 | |
0.705036 | |
0.705124 | |
0.705056 | |
0.683586 | |
0.683626 | |
0.683573 | |
0.619009 | |
0.619044 |