Lịch sử Bảng Nam Sudan / Đồng Guilder Hà Lan

Lịch sử của giá hàng ngày SSP /NLG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Bảng Nam Sudan = 0.705124 Đồng Guilder Hà Lan

tối thiểu trên

1 Bảng Nam Sudan = 0.004640 Đồng Guilder Hà Lan

Lịch sử giá NLG / SSP

Date SSP/NLG
0.014561
0.014499
0.014606
0.014652
0.014702
0.014880
0.014820
0.014862
0.014786
0.014813
0.014805
0.014595
0.014675
0.014540
0.014539
0.014516
0.014362
0.014470
0.014431
0.014356
0.014377
0.014659
0.014767
0.014574
0.014713
0.014564
0.014466
0.014346
0.014276
0.014212
0.014339
0.014248
0.014535
0.014500
0.014442
0.014371
0.014380
0.014394
0.014533
0.014575
0.014685
0.014597
0.014638
0.014687
0.014520
0.014529
0.014627
0.014448
0.014422
0.014334
0.014382
0.014375
0.014441
0.014566
0.014499
0.014563
0.014603
0.014589
0.014466
0.014502
0.014415
0.014354
0.014586
0.014643
0.014806
0.014771
0.014855
0.015062
0.015248
0.014955
0.014830
0.014693
0.014923
0.015498
0.015639
0.015661
0.015495
0.015608
0.016134
0.016172
0.016134
0.016423
0.016380
0.016210
0.016234
0.016483
0.016293
0.016258
0.016260
0.016086
0.016028
0.016111
0.016180
0.015968
0.015866
0.015558
0.015639
0.015642
0.015507
0.015416
0.015191
0.015227
0.015201
0.015330
0.015285
0.015150
0.015261
0.015470
0.015449
0.015637
0.015537
0.015523
0.015620
0.015757
0.015764
0.015752
0.015718
0.015511
0.015576
0.015578
0.015676
0.015707
0.015790
0.015878
0.015923
0.015575
0.015757
0.015611
0.015559
0.015477
0.015586
0.015592
0.015700
0.015706
0.015750
0.015615
0.015552
0.015457
0.015450
0.015329
0.015353
0.015488
0.015715
0.015610
0.015436
0.015457
0.015809
0.015782
0.015939
0.015854
0.016030
0.015992
0.016143
0.015973
0.015823
0.015741
0.015677
0.015627
0.015524
0.015510
0.015376
0.015384
0.015292
0.015053
0.015372
0.015503
0.015507
0.015487
0.015719
0.015794
0.015801
0.015649
0.015559
0.015384
0.015421
0.015300
0.015486
0.015777
0.015831
0.015946
0.015837
0.015765
0.015768
0.015593
0.015562
0.015622
0.015763
0.015845
0.015900
0.015942
0.016047
0.016118
0.016356
0.016511
0.016393
0.016888
0.017113
0.017116
0.017186
0.017420
0.017204
0.017586
0.016867
0.016702
0.017002
0.016899
0.017023
0.016646
0.016589
0.016485
0.016548
0.016672
0.016840
0.016216
0.015991
0.016082
0.016243
0.015826
0.015704
0.015835
0.016206
0.016016
0.016097
0.015792
0.015356
0.015460
0.015569
0.015086
0.014959
0.014964
0.014786
0.015066
0.014940
0.014827
0.014931
0.014969
0.014933
0.015002
0.014991
0.014993
0.014981
0.015049
0.014883
0.014600
0.014585
0.014572
0.014567
0.014643
0.014561
0.014465
0.014427
0.014323
0.014249
0.014341
0.014405
0.014364
0.014413
0.014248
0.014331
0.014347
0.014260
0.014258
0.014182
0.014202
0.013956
0.013877
0.013830
0.013851
0.013915
0.013935
0.014030
0.014005
0.014048
0.014202
0.014316
0.014375
0.014178
0.014276
0.014041
0.013908
0.013945
0.014039
0.014019
0.013932
0.014007
0.013913
0.013808
0.013843
0.013825
0.013925
0.013970
0.014172
0.014286
0.014264
0.014308
0.014532
0.014326
0.014376
0.014321
0.014350
0.014486
0.014382
0.014254
0.014314
0.014173
0.014345
0.014247
0.014415
0.014385
0.014374
0.014767
0.014912
0.014952
0.015042
0.015001
0.014919
0.014966
0.015206
0.015519
0.015501
0.015651
0.015516
0.015629
0.015570
0.015492
0.015666
0.015340
0.015717
0.015154
0.014841
0.015181
0.015593
0.015609
0.015506
0.015292
0.015353
0.015246
0.015194
0.015113
0.015103
0.015252
0.015192
0.015292
0.015274
0.015365
0.015278
0.015331
0.015203
0.015242
0.015171
0.015344
0.015418
0.015522
0.015388
0.015375
0.015314
0.015431
0.015239
0.015267
0.015084
0.015049
0.015183
0.015099
0.015025
0.015085
0.014988
0.014841
0.015073
0.014947
0.015042
0.015113
0.015149
0.015062
0.015103
0.015126
0.015026
0.014965
0.015030
0.015098
0.014951
0.014923
0.015026
0.014923
0.014886
0.014956
0.014999
0.014794
0.014801
0.014881
0.014745
0.014738
0.014722
0.014838
0.014905
0.014897
0.014899
0.014927
0.014768
0.015070
0.014831
0.014869
0.014756
0.014605
0.014718
0.014613
0.014395
0.014498
0.014592
0.014566
0.014479
0.014721
0.014839
0.014636
0.014450
0.014467
0.014448
0.014390
0.014532
0.014458
0.014547
0.014370
0.014459
0.014551
0.014349
0.014179
0.014178
0.014002
0.013856
0.013661
0.013730
0.013761
0.013580
0.013713
0.013711
0.013737
0.013643
0.013753
0.013680
0.013664
0.013803
0.013791
0.014133
0.014085
0.014250
0.014356
0.014366
0.014255
0.014211
0.014413
0.014502
0.014392
0.014491
0.014683
0.014767
0.014673
0.014618
0.014702
0.014792
0.014683
0.014879
0.014890
0.014868
0.014911
0.015171
0.015348
0.015489
0.015701
0.015831
0.016028
0.016118
0.015946
0.016231
0.016571
0.018565
0.018562
0.018562
0.018563
0.028738
0.028739
0.028736
0.028738
0.109708
0.109695
0.109690
0.109697
0.028896
0.028898
0.028900
0.028901
0.028899
0.028899
0.028896
0.028251
0.028253
0.028254
0.028251
0.028627
0.028628
0.028625
0.028624
0.028628
0.040466
0.040470
0.040471
0.040467
0.040335
0.040339
0.040335
0.047661
0.047668
0.047661
0.047660
0.047896
0.047897
0.047893
0.047899
0.047893
0.047902
0.056288
0.062790
0.062795
0.062797
0.062792
0.062790
0.059201
0.059209
0.059200
0.059209
0.073407
0.073405
0.142942
0.142930
0.142936
0.142928
0.142942
0.142931
0.142933
0.142948
0.142928
0.142949
0.142939
0.142941
0.142925
0.705036
0.705124
0.705056
0.683586
0.683626
0.683573
0.619009
0.619044