Lịch sử Bảng Nam Sudan / Đô la Singapore

Lịch sử của giá hàng ngày SSP /SGD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Bảng Nam Sudan = 0.495604 Đô la Singapore

tối thiểu trên

1 Bảng Nam Sudan = 0.003149 Đô la Singapore

Lịch sử giá SGD / SSP

Date SSP/SGD
0.009910
0.009937
0.009917
0.009923
0.009931
0.009848
0.009895
0.009814
0.009808
0.009814
0.009744
0.009803
0.009780
0.009751
0.009765
0.009865
0.009919
0.009791
0.009815
0.009790
0.009770
0.009722
0.009692
0.009718
0.009763
0.009755
0.009867
0.009870
0.009849
0.009869
0.009889
0.009900
0.009962
0.009953
0.010018
0.010004
0.010000
0.010018
0.009951
0.009931
0.009975
0.009913
0.009901
0.009841
0.009830
0.009847
0.009855
0.009873
0.009862
0.009878
0.009879
0.009876
0.009831
0.009846
0.009818
0.009756
0.009848
0.009833
0.009870
0.009864
0.009856
0.009943
0.010024
0.009907
0.010051
0.010017
0.010107
0.010381
0.010313
0.010279
0.010213
0.010234
0.010336
0.010282
0.010298
0.010411
0.010441
0.010361
0.010402
0.010504
0.010470
0.010436
0.010421
0.010358
0.010290
0.010325
0.010355
0.010275
0.010233
0.010131
0.010153
0.010108
0.010042
0.010010
0.009866
0.009911
0.009947
0.010026
0.010035
0.010009
0.010042
0.010165
0.010175
0.010311
0.010333
0.010316
0.010360
0.010424
0.010386
0.010374
0.010385
0.010329
0.010353
0.010344
0.010387
0.010371
0.010442
0.010456
0.010465
0.010345
0.010385
0.010333
0.010282
0.010213
0.010314
0.010320
0.010336
0.010324
0.010341
0.010285
0.010305
0.010241
0.010200
0.010133
0.010172
0.010227
0.010317
0.010269
0.010258
0.010269
0.010432
0.010372
0.010478
0.010493
0.010506
0.010472
0.010545
0.010489
0.010467
0.010445
0.010407
0.010404
0.010420
0.010408
0.010295
0.010209
0.010225
0.010148
0.010320
0.010369
0.010392
0.010293
0.010314
0.010360
0.010395
0.010335
0.010258
0.010175
0.010262
0.010232
0.010242
0.010344
0.010327
0.010340
0.010255
0.010194
0.010194
0.010092
0.010121
0.010134
0.010214
0.010294
0.010341
0.010413
0.010398
0.010413
0.010588
0.010608
0.010540
0.010761
0.010864
0.010911
0.010911
0.011032
0.010980
0.011027
0.010805
0.010716
0.010765
0.010712
0.010728
0.010581
0.010581
0.010569
0.010641
0.010726
0.010787
0.010715
0.010636
0.010658
0.010702
0.010571
0.010494
0.010552
0.010677
0.010671
0.010638
0.010547
0.010431
0.010488
0.010458
0.010410
0.010342
0.010341
0.010315
0.010376
0.010329
0.010352
0.010409
0.010388
0.010411
0.010496
0.010503
0.010510
0.010505
0.010476
0.010395
0.010344
0.010352
0.010342
0.010357
0.010406
0.010419
0.010396
0.010380
0.010303
0.010301
0.010328
0.010415
0.010406
0.010420
0.010388
0.010423
0.010473
0.010378
0.010326
0.010308
0.010314
0.010186
0.010157
0.010140
0.010197
0.010249
0.010182
0.010208
0.010179
0.010208
0.010290
0.010294
0.010350
0.010287
0.010327
0.010367
0.010192
0.010144
0.010152
0.010232
0.010226
0.010190
0.010216
0.010213
0.010137
0.010211
0.010231
0.010241
0.010262
0.010285
0.010316
0.010328
0.010344
0.010476
0.010452
0.010430
0.010418
0.010439
0.010525
0.010456
0.010475
0.010492
0.010445
0.010520
0.010501
0.010546
0.010567
0.010579
0.010660
0.010676
0.010685
0.010696
0.010678
0.010663
0.010654
0.010811
0.010933
0.010888
0.010881
0.010872
0.010902
0.010910
0.010862
0.010990
0.010934
0.011184
0.010922
0.010639
0.010659
0.010739
0.010667
0.010663
0.010519
0.010423
0.010339
0.010339
0.010358
0.010351
0.010406
0.010408
0.010440
0.010492
0.010479
0.010445
0.010444
0.010428
0.010458
0.010450
0.010510
0.010605
0.010611
0.010575
0.010561
0.010598
0.010683
0.010660
0.010650
0.010653
0.010635
0.010520
0.010452
0.010412
0.010440
0.010409
0.010389
0.010523
0.010484
0.010491
0.010557
0.010559
0.010518
0.010468
0.010450
0.010412
0.010385
0.010401
0.010404
0.010363
0.010374
0.010421
0.010399
0.010357
0.010415
0.010444
0.010387
0.010387
0.010434
0.010389
0.010407
0.010462
0.010545
0.010538
0.010549
0.010490
0.010554
0.010529
0.010629
0.010555
0.010620
0.010597
0.010563
0.010625
0.010532
0.010488
0.010557
0.010588
0.010531
0.010457
0.010509
0.010568
0.010505
0.010449
0.010482
0.010454
0.010406
0.010509
0.010455
0.010373
0.010256
0.010260
0.010310
0.010289
0.010255
0.010248
0.010178
0.010176
0.010056
0.010069
0.010080
0.010043
0.010107
0.010074
0.010120
0.010105
0.010090
0.010156
0.010153
0.010059
0.010130
0.010152
0.010226
0.010268
0.010317
0.010353
0.010374
0.010342
0.010336
0.010418
0.010457
0.010457
0.010443
0.010449
0.010493
0.010665
0.010707
0.010664
0.010689
0.010741
0.010834
0.010803
0.010853
0.010848
0.010847
0.010844
0.010916
0.010952
0.011094
0.011198
0.011155
0.011247
0.011339
0.011253
0.011371
0.011717
0.012927
0.012937
0.012828
0.012748
0.019401
0.019406
0.019428
0.019741
0.074625
0.075019
0.074379
0.073995
0.019728
0.019788
0.019866
0.019941
0.019999
0.019872
0.019922
0.019436
0.019384
0.019324
0.019410
0.019818
0.019630
0.019644
0.019735
0.019940
0.028027
0.027828
0.028058
0.028131
0.028006
0.028016
0.027865
0.032959
0.032725
0.032891
0.033070
0.032645
0.032439
0.032560
0.032538
0.032455
0.032390
0.038275
0.043391
0.043619
0.043795
0.043751
0.044123
0.041843
0.041707
0.041171
0.040871
0.051140
0.051150
0.099827
0.099111
0.099181
0.099277
0.098331
0.100060
0.101387
0.102139
0.101794
0.100810
0.100230
0.101905
0.101520
0.493027
0.492586
0.490619
0.479228
0.472164
0.463377
0.423998
0.429809