Lịch sử Bảng Nam Sudan / Đô la Mỹ

Lịch sử của giá hàng ngày SSP /USD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Bảng Nam Sudan = 0.351390 Đô la Mỹ

tối thiểu trên

1 Bảng Nam Sudan = 0.002321 Đô la Mỹ

Lịch sử giá USD / SSP

Date SSP/USD
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007757
0.007823
0.007861
0.007894
0.007933
0.007978
0.007983
0.007971
0.007975
0.007957
0.007961
0.007998
0.008012
0.007991
0.008010
0.008103
0.008034
0.008105
0.008190
0.008146
0.008197
0.008451
0.009250
0.009204
0.009188
0.009154
0.013875
0.013818
0.013911
0.014166
0.053438
0.052998
0.052662
0.052700
0.013915
0.013895
0.014095
0.014041
0.014122
0.013903
0.013882
0.013406
0.013401
0.013338
0.013638
0.013974
0.013786
0.013804
0.013956
0.014347
0.020147
0.019968
0.020205
0.020460
0.020525
0.020597
0.020461
0.024305
0.024114
0.024193
0.024482
0.024312
0.024091
0.024263
0.023894
0.024064
0.024022
0.028452
0.032290
0.032178
0.031970
0.031799
0.031958
0.030477
0.030667
0.030654
0.030267
0.037582
0.037895
0.074028
0.072381
0.073199
0.072133
0.071148
0.071271
0.072062
0.073117
0.072566
0.070733
0.070114
0.070755
0.070617
0.348229
0.350394
0.346931
0.339943
0.338021
0.328478
0.300155
0.302298