Lịch sử Dobra São Tomé và Príncipe / Pence Sterling

Lịch sử của giá hàng ngày STD /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Dobra São Tomé và Príncipe = 0.004116 Pence Sterling

tối thiểu trên

1 Dobra São Tomé và Príncipe = 0.002855 Pence Sterling

Lịch sử giá GBX / STD

Date STD/GBX
0.003309
0.003292
0.003314
0.003327
0.003343
0.003375
0.003335
0.003362
0.003357
0.003390
0.003399
0.003348
0.003367
0.003337
0.003331
0.003360
0.003299
0.003307
0.003317
0.003313
0.003317
0.003399
0.003401
0.003358
0.003374
0.003344
0.003348
0.003325
0.003303
0.003285
0.003317
0.003297
0.003341
0.003341
0.003320
0.003325
0.003335
0.003353
0.003373
0.003402
0.003435
0.003406
0.003410
0.003417
0.003359
0.003350
0.003383
0.003334
0.003340
0.003318
0.003299
0.003305
0.003317
0.003355
0.003316
0.003340
0.003369
0.003349
0.003321
0.003334
0.003297
0.003257
0.003317
0.003310
0.003305
0.003307
0.003299
0.003361
0.003418
0.003382
0.003350
0.003349
0.003413
0.003515
0.003467
0.003473
0.003455
0.003474
0.003538
0.003552
0.003565
0.003625
0.003624
0.003624
0.003635
0.003682
0.003587
0.003573
0.003574
0.003542
0.003520
0.003533
0.003585
0.003542
0.003479
0.003468
0.003455
0.003458
0.003445
0.003438
0.003366
0.003376
0.003400
0.003433
0.003413
0.003410
0.003452
0.003497
0.003492
0.003535
0.003512
0.003509
0.003531
0.003562
0.003563
0.003560
0.003553
0.003506
0.003521
0.003533
0.003581
0.003574
0.003584
0.003633
0.003603
0.003540
0.003583
0.003550
0.003527
0.003491
0.003537
0.003536
0.003559
0.003558
0.003571
0.003540
0.003534
0.003525
0.003533
0.003520
0.003525
0.003544
0.003562
0.003549
0.003549
0.003593
0.003653
0.003620
0.003698
0.003667
0.003688
0.003670
0.003710
0.003682
0.003609
0.003579
0.003557
0.003554
0.003526
0.003540
0.003520
0.003497
0.003424
0.003347
0.003411
0.003450
0.003450
0.003438
0.003485
0.003529
0.003554
0.003523
0.003504
0.003485
0.003518
0.003502
0.003550
0.003619
0.003636
0.003637
0.003651
0.003618
0.003652
0.003555
0.003547
0.003594
0.003596
0.003630
0.003625
0.003590
0.003576
0.003599
0.003665
0.003711
0.003723
0.003819
0.003796
0.003850
0.003800
0.003960
0.003897
0.004116
0.003900
0.003832
0.003877
0.003777
0.003807
0.003705
0.003689
0.003671
0.003741
0.003696
0.003824
0.003771
0.003704
0.003687
0.003537
0.003476
0.003431
0.003583
0.003677
0.003674
0.003633
0.003639
0.003555
0.003596
0.003561
0.003487
0.003486
0.003504
0.003503
0.003511
0.003507
0.003463
0.003454
0.003519
0.003507
0.003568
0.003550
0.003553
0.003532
0.003523
0.003580
0.003527
0.003482
0.003476
0.003475
0.003508
0.003504
0.003527
0.003523
0.003476
0.003486
0.003512
0.003505
0.003481
0.003493
0.003479
0.003499
0.003529
0.003511
0.003538
0.003498
0.003506
0.003479
0.003437
0.003405
0.003413
0.003417
0.003428
0.003467
0.003470
0.003462
0.003512
0.003455
0.003474
0.003494
0.003559
0.003529
0.003498
0.003586
0.003563
0.003569
0.003572
0.003595
0.003624
0.003600
0.003612
0.003659
0.003651
0.003615
0.003596
0.003593
0.003611
0.003627
0.003686
0.003665
0.003669
0.003670
0.003666
0.003682
0.003705
0.003717
0.003596
0.003584
0.003651
0.003634
0.003614
0.003583
0.003581
0.003629
0.003631
0.003638
0.003702
0.003649
0.003597
0.003582
0.003660
0.003723
0.003712
0.003687
0.003668
0.003653
0.003642
0.003616
0.003681
0.003641
0.003925
0.003663
0.003478
0.003540
0.003504
0.003481
0.003549
0.003554
0.003547
0.003561
0.003574
0.003526
0.003531
0.003567
0.003472
0.003525
0.003573
0.003602
0.003578
0.003617
0.003600
0.003611
0.003580
0.003698
0.003768
0.003767
0.003728
0.003735
0.003743
0.003834
0.003794
0.003833
0.003830
0.003792
0.003757
0.003724
0.003700
0.003704
0.003691
0.003727
0.003775
0.003742
0.003736
0.003740
0.003728
0.003651
0.003647
0.003665
0.003649
0.003625
0.003636
0.003635
0.003605
0.003586
0.003644
0.003602
0.003627
0.003689
0.003688
0.003640
0.003610
0.003684
0.003687
0.003714
0.003730
0.003753
0.003755
0.003775
0.003727
0.003705
0.003699
0.003705
0.003641
0.003705
0.003654
0.003593
0.003633
0.003652
0.003624
0.003625
0.003666
0.003664
0.003673
0.003702
0.003726
0.003667
0.003628
0.003630
0.003592
0.003600
0.003611
0.003592
0.003571
0.003600
0.003569
0.003574
0.003584
0.003600
0.003593
0.003625
0.003594
0.003520
0.003558
0.003581
0.003539
0.003572
0.003620
0.003577
0.003616
0.003603
0.003622
0.003592
0.003559
0.003596
0.003617
0.003614
0.003609
0.003607
0.003606
0.003591
0.003657
0.003637
0.003652
0.003642
0.003625
0.003657
0.003603
0.003607
0.003599
0.003717
0.003756
0.003766
0.003714
0.003713
0.003684
0.003636
0.003651
0.003580
0.003610
0.003589
0.003585
0.003574
0.003609
0.003561
0.003560
0.003525
0.003464
0.003445
0.003448
0.003454
0.003460
0.003480
0.003480
0.003531
0.003544
0.003560
0.003527
0.003480
0.003501
0.003463
0.003504
0.003465
0.003517
0.003572
0.003528
0.003498
0.003479
0.003426
0.003423
0.003431
0.003485
0.003504
0.003514
0.003624
0.003647
0.003637
0.003685
0.003677
0.003562
0.003557
0.003483
0.003447
0.003458
0.003476
0.003517
0.003529
0.003459
0.003456
0.003409
0.003400
0.003461
0.003417
0.003163
0.003201
0.003160
0.003111
0.003146
0.003221
0.003225
0.003209
0.003201
0.003245
0.003298
0.003258
0.003224
0.003183
0.003172
0.003160
0.003224
0.003170
0.003131
0.003138
0.003108
0.003086
0.003099
0.003033
0.003007
0.002993
0.002978
0.002954
0.002929
0.002871
0.002859
0.002891