Lịch sử của giá hàng ngày SVC /NPR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Colón El Salvador = 15.3601 Rupee Nepal
tối thiểu trên
1 Colón El Salvador = 7.6053 Rupee Nepal
Date | SVC/NPR |
---|---|
15.2636 | |
15.2437 | |
15.2554 | |
15.2332 | |
15.2422 | |
15.2471 | |
15.1595 | |
15.1321 | |
15.1566 | |
15.1557 | |
15.1824 | |
15.1600 | |
15.1863 | |
15.2065 | |
15.2005 | |
15.1540 | |
15.2033 | |
15.2113 | |
15.2023 | |
15.1853 | |
15.2457 | |
15.2470 | |
15.2426 | |
15.2394 | |
15.2363 | |
15.2131 | |
15.2229 | |
15.2085 | |
15.2239 | |
15.2272 | |
15.2102 | |
15.2003 | |
15.2163 | |
15.1655 | |
15.1220 | |
15.1098 | |
15.1964 | |
15.1679 | |
15.1281 | |
15.0434 | |
14.9705 | |
15.0004 | |
15.1049 | |
14.9811 | |
15.0000 | |
14.9885 | |
15.0727 | |
15.1035 | |
15.1036 | |
15.1391 | |
15.0558 | |
14.9513 | |
14.9588 | |
14.9838 | |
14.9711 | |
15.0132 | |
14.9783 | |
15.1498 | |
15.1195 | |
15.1159 | |
15.1211 | |
14.8958 | |
14.8757 | |
14.9406 | |
15.0627 | |
15.1359 | |
15.1482 | |
15.1086 | |
15.0900 | |
14.9551 | |
14.9270 | |
14.9534 | |
14.8557 | |
15.0159 | |
15.1438 | |
15.1299 | |
15.0668 | |
15.0486 | |
14.9575 | |
14.9097 | |
14.5644 | |
14.5424 | |
14.6032 | |
14.6151 | |
14.6009 | |
14.5373 | |
14.5491 | |
14.4474 | |
14.5877 | |
14.6107 | |
14.5149 | |
14.4358 | |
14.3129 | |
14.2620 | |
14.2793 | |
14.1881 | |
14.1724 | |
14.1762 | |
14.1853 | |
14.1653 | |
13.9725 | |
14.0043 | |
13.9081 | |
13.9943 | |
14.0644 | |
13.7946 | |
13.6414 | |
13.7958 | |
13.6482 | |
13.6577 | |
13.6324 | |
13.5757 | |
13.5445 | |
13.5899 | |
13.7039 | |
13.8789 | |
13.8531 | |
13.7734 | |
13.7148 | |
13.6126 | |
13.6077 | |
13.5418 | |
13.6989 | |
13.7142 | |
13.7680 | |
13.7842 | |
13.5941 | |
13.4738 | |
13.4672 | |
13.4633 | |
13.3551 | |
13.3818 | |
13.5768 | |
13.5632 | |
13.5692 | |
13.5965 | |
13.6126 | |
13.6891 | |
13.6341 | |
13.5975 | |
13.5664 | |
13.5566 | |
13.3912 | |
13.3124 | |
13.2603 | |
13.3126 | |
13.3634 | |
13.4038 | |
13.5138 | |
13.6649 | |
13.5786 | |
13.6884 | |
13.4299 | |
13.2798 | |
13.2208 | |
13.2384 | |
13.3478 | |
13.4410 | |
13.2240 | |
13.2667 | |
13.3141 | |
13.3190 | |
13.3126 | |
13.3992 | |
13.4129 | |
13.3538 | |
13.4412 | |
13.5383 | |
13.4457 | |
13.5142 | |
13.5198 | |
13.5415 | |
13.6120 | |
13.5145 | |
13.6102 | |
13.5295 | |
13.4054 | |
13.4049 | |
13.3954 | |
13.4574 | |
13.4033 | |
13.4032 | |
13.3847 | |
13.4128 | |
13.5540 | |
13.6836 | |
13.6826 | |
13.7002 | |
13.6708 | |
13.6748 | |
13.7468 | |
13.6468 | |
13.7988 | |
13.9016 | |
13.9180 | |
13.8076 | |
13.8083 | |
13.8748 | |
13.8953 | |
13.8538 | |
13.8239 | |
13.9274 | |
14.0029 | |
13.9453 | |
13.9348 | |
13.8227 | |
13.9166 | |
13.5493 | |
13.5230 | |
13.2300 | |
13.1238 | |
13.0252 | |
13.0381 | |
13.0379 | |
13.0595 | |
12.9896 | |
12.9280 | |
13.1287 | |
13.0477 | |
13.0220 | |
12.9748 | |
12.9945 | |
13.1123 | |
13.1142 | |
13.1278 | |
13.0846 | |
12.9365 | |
12.9341 | |
12.9503 | |
13.0169 | |
12.9782 | |
12.9139 | |
12.9558 | |
13.0832 | |
13.0721 | |
13.0579 | |
13.1413 | |
13.0516 | |
13.0358 | |
12.8451 | |
12.5805 | |
12.5993 | |
12.5264 | |
12.5446 | |
12.6215 | |
12.6911 | |
12.7772 | |
12.7316 | |
12.6558 | |
12.7161 | |
12.7497 | |
12.8859 | |
12.6806 | |
12.7676 | |
12.7206 | |
12.6893 | |
12.7335 | |
12.6751 | |
12.5938 | |
12.5393 | |
12.7621 | |
12.9619 | |
12.9465 | |
13.0272 | |
13.0088 | |
13.1136 | |
12.9868 | |
12.9827 | |
12.9705 | |
12.7079 | |
12.7582 | |
12.8269 | |
13.0896 | |
13.0435 | |
12.8816 | |
12.9587 | |
13.1007 | |
13.3299 | |
13.3622 | |
13.4265 | |
13.4336 | |
13.5014 | |
13.5405 | |
13.3248 | |
13.2708 | |
13.2433 | |
13.2399 | |
12.9958 | |
12.8252 | |
12.7641 | |
12.7719 | |
12.5824 | |
12.5544 | |
12.5838 | |
12.5486 | |
12.5694 | |
12.5675 | |
12.4605 | |
12.4390 | |
12.3277 | |
12.2771 | |
12.3188 | |
12.4557 | |
12.3573 | |
12.2839 | |
12.1343 | |
12.1567 | |
11.9750 | |
11.8867 | |
11.9012 | |
11.8599 | |
11.9042 | |
11.8907 | |
11.9032 | |
11.8459 | |
11.7461 | |
11.7588 | |
11.7185 | |
11.6228 | |
11.6805 | |
11.6102 | |
11.6122 | |
11.6851 | |
11.7119 | |
11.7446 | |
11.7707 | |
11.7748 | |
11.7926 | |
11.9032 | |
11.9593 | |
11.8478 | |
11.8587 | |
11.8836 | |
11.8375 | |
11.9523 | |
11.9382 | |
11.9112 | |
11.7251 | |
11.6838 | |
11.7100 | |
11.6845 | |
11.7247 | |
11.7229 | |
11.6716 | |
11.8334 | |
11.7631 | |
11.7666 | |
11.8013 | |
11.8632 | |
11.7827 | |
11.7775 | |
11.7845 | |
11.7681 | |
11.7920 | |
11.8012 | |
11.7503 | |
12.0784 | |
11.7834 | |
11.8454 | |
11.8236 | |
11.8122 | |
11.8834 | |
11.9142 | |
12.0472 | |
12.4836 | |
12.5662 | |
12.5566 | |
12.5268 | |
12.5498 | |
12.3690 | |
12.4367 | |
12.3426 | |
12.5198 | |
12.4057 | |
12.5403 | |
12.4753 | |
12.5163 | |
12.2843 | |
12.3721 | |
12.6138 | |
12.5426 | |
12.3908 | |
12.2736 | |
12.2033 | |
12.2750 | |
12.2411 | |
12.3251 | |
12.2245 | |
12.2064 | |
12.2794 | |
12.2434 | |
12.2857 | |
12.3249 | |
12.2684 | |
12.2476 | |
12.2797 | |
12.3204 | |
12.2928 | |
12.2781 | |
12.3163 | |
12.3292 | |
12.4626 | |
12.3133 | |
12.2210 | |
12.3196 | |
12.2766 | |
12.3368 | |
12.2085 | |
12.1822 | |
12.1454 | |
12.1647 | |
12.1917 | |
12.1755 | |
12.1260 | |
12.1977 | |
12.1895 | |
12.2765 | |
12.3044 | |
12.5759 | |
12.5388 | |
12.4834 | |
12.3920 | |
12.4316 | |
12.2760 | |
12.1997 | |
12.1154 | |
12.0289 | |
12.0268 | |
12.0444 | |
12.1285 | |
12.1049 | |
12.1935 | |
12.1116 | |
12.1093 | |
12.0837 | |
12.0083 | |
11.9594 | |
11.8716 | |
11.8629 | |
11.9595 | |
12.0855 | |
12.0532 | |
12.1718 | |
12.1721 | |
12.1172 | |
12.2513 | |
11.9236 | |
11.6808 | |
11.7176 | |
11.7213 | |
11.6421 | |
11.6229 | |
11.5980 | |
11.6481 | |
11.6551 | |
11.7046 | |
11.6562 | |
11.6481 | |
11.6740 | |
11.6390 | |
11.6831 | |
11.6036 | |
11.5770 | |
11.4478 | |
11.4251 | |
11.4362 | |
11.4430 | |
11.4756 | |
11.4862 | |
11.4397 | |
11.2950 | |
11.3816 | |
11.3733 | |
11.3685 | |
11.3136 | |
11.2740 | |
11.2936 | |
11.4134 | |
11.6436 | |
11.6079 | |
11.5450 | |
11.4721 | |
11.3083 | |
11.3505 | |
11.3278 | |
11.3138 | |
11.3072 | |
11.3056 | |
11.2574 | |
11.2845 | |
11.1935 | |
11.2534 | |
11.1967 | |
11.1066 | |
11.1278 | |
11.0315 | |
11.1310 | |
11.0711 | |
11.1320 | |
11.2099 | |
11.1726 | |
10.9991 | |
11.0340 | |
11.0159 | |
10.9573 | |
10.9998 | |
11.0184 | |
10.9682 | |
10.8231 | |
10.8417 | |
10.7578 | |
10.7452 | |
10.9728 | |
11.0395 | |
11.0891 | |
11.0352 | |
11.0302 | |
10.9950 | |
10.9548 | |
11.1279 | |
11.1876 | |
11.2148 | |
11.3629 | |
11.3745 | |
11.3161 | |
11.4309 | |
11.4559 | |
11.5339 | |
11.2850 | |
11.2749 | |
11.3854 | |
11.3166 | |
11.3499 | |
11.3069 | |
11.2550 | |
11.4091 | |
11.4769 | |
11.4045 | |
11.4846 | |
11.2808 | |
11.2643 | |
11.2689 | |
11.2468 | |
11.2894 | |
11.4325 | |
11.4195 | |
11.5510 | |
11.9355 | |
12.0723 | |
11.7219 | |
11.4209 | |
11.1481 | |
11.1359 | |
10.8471 | |
10.8830 | |
10.9533 | |
11.1314 | |
10.8098 | |
10.9044 | |
10.5302 | |
10.5487 | |
10.3663 | |
10.1578 | |
10.0506 | |
10.0102 | |
9.8859 | |
9.9414 | |
9.8982 | |
9.9787 | |
9.9873 | |
9.9323 | |
9.9104 | |
9.9034 | |
9.9565 | |
10.0387 | |
9.8621 | |
9.9019 | |
9.8389 | |
9.7295 | |
9.8458 | |
9.8432 | |
9.9886 | |
10.0723 | |
10.0238 | |
10.0612 | |
10.0030 | |
9.9728 | |
10.0092 | |
10.1816 | |
10.0742 | |
10.0642 | |
9.9315 | |
9.8544 | |
9.8057 | |
9.6742 | |
9.5511 | |
9.6499 | |
9.7909 | |
9.9575 | |
10.1393 | |
10.1547 | |
10.1622 | |
10.1716 | |
10.1365 | |
10.1835 | |
10.1823 | |
10.1585 | |
10.1051 | |
10.0640 | |
10.0911 | |
10.3457 | |
10.2210 | |
10.1718 | |
10.1043 | |
10.1143 | |
9.9529 | |
9.8071 | |
9.6175 | |
9.6190 | |
9.5658 | |
9.4505 | |
9.3492 | |
9.2843 | |
9.3596 | |
9.1828 | |
9.1396 | |
9.1154 | |
9.1840 | |
8.9951 | |
8.9951 | |
8.9381 | |
9.0473 | |
9.1827 | |
9.3940 | |
9.6412 | |
9.7096 | |
9.6629 | |
9.6518 | |
9.5763 | |
9.3881 | |
9.3895 | |
9.3386 | |
8.9330 | |
8.8225 | |
8.8141 | |
8.8856 | |
8.8361 | |
8.8411 | |
8.8584 | |
8.8814 | |
8.7324 | |
8.6220 | |
8.4046 | |
8.4024 | |
8.3617 | |
8.2995 | |
8.2337 | |
8.0685 | |
8.1260 | |
8.1603 | |
8.1419 | |
8.1397 | |
8.2144 | |
8.2422 | |
8.2161 | |
8.1848 | |
8.2567 | |
8.2870 | |
8.2633 | |
8.1839 | |
8.0799 | |
8.0850 | |
8.1335 | |
8.1213 | |
8.0613 | |
8.0885 | |
8.1282 | |
8.1099 | |
8.1131 | |
8.1297 | |
8.1075 | |
8.1211 | |
8.1526 | |
8.1590 | |
8.1472 | |
8.1529 | |
8.1455 | |
8.0772 | |
8.1289 | |
8.1530 | |
8.1189 | |
8.0566 | |
8.0030 | |
8.0047 | |
8.0057 | |
8.0473 | |
8.0149 | |
8.0505 | |
7.9977 | |
8.0498 | |
8.0641 | |
8.1069 | |
8.1700 | |
8.2328 | |
8.2499 | |
8.2835 | |
8.2613 | |
8.2729 | |
8.2097 | |
8.2227 | |
8.2951 | |
8.3011 | |
8.2668 | |
8.2668 | |
8.2157 | |
8.1757 | |
8.2424 | |
8.2950 | |
8.2322 | |
8.3546 | |
8.1640 | |
8.1505 | |
8.0662 | |
8.0490 | |
8.1055 | |
8.0594 | |
8.0958 | |
8.1013 | |
8.1586 | |
8.1589 | |
8.1734 | |
8.2159 | |
8.2157 | |
8.2273 | |
8.2716 | |
8.1524 | |
8.1526 | |
8.1636 | |
8.1411 | |
8.2279 | |
8.2271 | |
8.2273 | |
8.1698 | |
8.2491 | |
8.2431 | |
8.1696 | |
8.1990 | |
8.1987 | |
8.2156 | |
8.2573 | |
8.2176 | |
8.2149 | |
8.3059 | |
8.3829 | |
8.3600 | |
8.3699 | |
8.4098 | |
8.3555 | |
8.4103 | |
8.3300 | |
8.3308 | |
8.3177 | |
8.4155 | |
8.3700 | |
8.4383 | |
8.4324 | |
8.3654 | |
8.4092 | |
8.3241 | |
8.3123 | |
8.2663 | |
8.3179 | |
8.5420 | |
8.4896 | |
8.5554 | |
8.5844 | |
8.5667 | |
8.5337 | |
8.5391 | |
8.6414 | |
8.5803 | |
8.6586 | |
8.6462 | |
8.7363 | |
8.5272 | |
8.4609 | |
8.4021 | |
8.4632 | |
8.4895 | |
8.4038 | |
8.4028 | |
8.3932 | |
8.3826 | |
8.2079 | |
8.3549 | |
8.4828 | |
8.5613 | |
8.5681 | |
8.4201 | |
8.2938 | |
8.4348 | |
8.5271 | |
8.4757 | |
8.2789 | |
8.3654 | |
8.2882 | |
8.1432 | |
8.2070 | |
8.0429 | |
8.0301 | |
7.9948 | |
7.9758 | |
7.8468 | |
7.8763 | |
7.8816 | |
7.8932 | |
7.9163 | |
7.9504 | |
7.9213 | |
7.9123 | |
7.9175 | |
7.9115 | |
7.8634 | |
7.8938 | |
7.8772 | |
7.8363 | |
7.7057 | |
7.6638 | |
7.6505 | |
7.6430 | |
7.6410 | |
7.6335 | |
7.6876 | |
7.7109 | |
7.6920 | |
7.6790 | |
7.6381 | |
7.6372 | |
7.6139 | |
7.6138 | |
7.6140 | |
7.6149 | |
7.6197 | |
7.6191 | |
7.6207 | |
7.6205 | |
7.6206 | |
7.6487 | |
7.6734 | |
7.6786 | |
7.6770 | |
7.6053 | |
7.6813 | |
7.6847 | |
7.6819 | |
7.6593 | |
7.6608 | |
7.6601 | |
7.6596 | |
7.6596 | |
7.7250 | |
7.7232 | |
7.7241 | |
7.6734 | |
7.6487 | |
7.6483 | |
7.6490 | |
7.6653 | |
7.6769 | |
7.6724 | |
7.6699 | |
7.6999 | |
7.7000 | |
7.6431 | |
7.6427 | |
7.6713 | |
7.7004 | |
7.6997 | |
7.6994 | |
7.6998 | |
7.7839 | |
7.8704 | |
7.9546 | |
7.9557 | |
8.0248 | |
8.0221 | |
8.0132 | |
8.0155 | |
8.0157 | |
8.0001 | |
7.9937 | |
8.0198 | |
8.0133 | |
8.0158 | |
8.0206 | |
8.0287 | |
7.9825 | |
7.9855 | |
7.9865 | |
7.9865 | |
8.0830 | |
8.1603 | |
8.2769 | |
8.2999 | |
8.2739 | |
8.3309 | |
8.3377 | |
8.3534 | |
8.3648 | |
8.2653 | |
8.2943 | |
8.3153 | |
8.2929 | |
8.3199 | |
8.3216 | |
8.3387 | |
8.3368 | |
8.3299 | |
8.3385 | |
8.3830 | |
8.3632 | |
8.2851 | |
8.2727 | |
8.2857 | |
8.2559 | |
8.2596 | |
8.1679 | |
8.1995 | |
8.2594 | |
8.1895 | |
8.1979 | |
8.1866 | |
8.2040 | |
8.1567 | |
8.1858 | |
8.1940 | |
8.1937 | |
8.2037 | |
8.1710 | |
8.1982 | |
8.2270 | |
8.1709 | |
8.2032 | |
8.1905 | |
8.2081 | |
8.1763 | |
8.1434 | |
8.2306 | |
8.4172 | |
8.3461 | |
8.2868 | |
8.2851 | |
8.2853 | |
8.2270 | |
8.2274 | |
8.0876 | |
8.1764 | |
8.1069 | |
8.2802 | |
8.2265 | |
8.0771 | |
8.1322 | |
8.1017 | |
8.1017 | |
8.0755 | |
7.9953 | |
7.9796 | |
8.0107 | |
8.0190 | |
8.0018 | |
7.9788 | |
8.0287 | |
8.0113 | |
8.0017 | |
7.9405 | |
7.9981 | |
8.0100 | |
8.0634 | |
7.9715 | |
7.9698 | |
8.0135 | |
8.0028 | |
8.0891 | |
8.1001 | |
8.0533 | |
8.0460 | |
8.0435 | |
8.0675 | |
8.0663 | |
8.0600 | |
8.0885 | |
8.0295 | |
8.1017 | |
8.1184 | |
8.1092 | |
8.0844 | |
8.0436 | |
8.0281 | |
8.0979 | |
8.0701 | |
8.0117 | |
8.1168 | |
8.1235 | |
8.1082 | |
8.0499 | |
8.2604 | |
8.2156 | |
8.2332 | |
8.3249 | |
8.3949 | |
8.3712 | |
8.4355 | |
8.2996 | |
8.4495 | |
8.3087 | |
8.4625 | |
8.4888 | |
8.3506 | |
8.3493 | |
8.5831 | |
8.2274 | |
8.0975 | |
8.2149 | |
8.5340 | |
8.0846 | |
8.1597 | |
8.2216 | |
8.2232 | |
8.3864 | |
8.4362 | |
8.2222 | |
8.3009 | |
8.3582 | |
8.3958 | |
8.4456 | |
8.3428 | |
8.1945 | |
8.1358 | |
8.3984 | |
8.4290 | |
8.5116 | |
8.3969 |