Lịch sử của giá hàng ngày SZL /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Lilangeni Swaziland = 0.0088780445 Bitcoin
tối thiểu trên
1 Lilangeni Swaziland = 0.0000005954 Bitcoin
Date | SZL/BTC |
---|---|
0.0000007818 | |
0.0000008330 | |
0.0000007545 | |
0.0000007587 | |
0.0000007557 | |
0.0000007827 | |
0.0000007432 | |
0.0000007667 | |
0.0000009509 | |
0.0000010174 | |
0.0000010522 | |
0.0000012362 | |
0.0000012299 | |
0.0000013229 | |
0.0000012616 | |
0.0000011358 | |
0.0000012219 | |
0.0000012446 | |
0.0000012711 | |
0.0000012699 | |
0.0000012695 | |
0.0000014361 | |
0.0000014520 | |
0.0000014614 | |
0.0000015651 | |
0.0000015101 | |
0.0000015873 | |
0.0000018647 | |
0.0000018700 | |
0.0000018976 | |
0.0000020319 | |
0.0000019644 | |
0.0000021017 | |
0.0000020484 | |
0.0000020571 | |
0.0000020166 | |
0.0000017901 | |
0.0000018399 | |
0.0000019310 | |
0.0000019091 | |
0.0000018390 | |
0.0000017472 | |
0.0000017110 | |
0.0000017775 | |
0.0000020486 | |
0.0000020780 | |
0.0000020050 | |
0.0000018320 | |
0.0000019273 | |
0.0000019312 | |
0.0000019632 | |
0.0000019379 | |
0.0000020129 | |
0.0000018624 | |
0.0000022678 | |
0.0000024524 | |
0.0000023126 | |
0.0000022263 | |
0.0000025487 | |
0.0000025265 | |
0.0000025261 | |
0.0000025377 | |
0.0000027586 | |
0.0000033972 | |
0.0000035241 | |
0.0000034672 | |
0.0000035096 | |
0.0000033277 | |
0.0000034042 | |
0.0000036026 | |
0.0000036494 | |
0.0000034758 | |
0.0000027105 | |
0.0000026524 | |
0.0000028337 | |
0.0000028318 | |
0.0000028779 | |
0.0000028365 | |
0.0000028851 | |
0.0000028926 | |
0.0000026091 | |
0.0000029226 | |
0.0000029154 | |
0.0000027492 | |
0.0000025305 | |
0.0000025240 | |
0.0000026029 | |
0.0000027939 | |
0.0000026117 | |
0.0000029403 | |
0.0000030693 | |
0.0000030397 | |
0.0000030262 | |
0.0000027672 | |
0.0000020733 | |
0.0000020384 | |
0.0000021848 | |
0.0000020611 | |
0.0000020359 | |
0.0000016369 | |
0.0000015726 | |
0.0000016285 | |
0.0000016733 | |
0.0000017154 | |
0.0000015028 | |
0.0000017835 | |
0.0000015432 | |
0.0000014685 | |
0.0000016740 | |
0.0000017860 | |
0.0000015384 | |
0.0000015316 | |
0.0000013584 | |
0.0000012690 | |
0.0000013448 | |
0.0000013431 | |
0.0000012411 | |
0.0000010702 | |
0.0000011236 | |
0.0000010307 | |
0.0000010119 | |
0.0000010671 | |
0.0000010769 | |
0.0000010934 | |
0.0000011644 | |
0.0000013555 | |
0.0000015748 | |
0.0000015733 | |
0.0000015489 | |
0.0000013321 | |
0.0000014525 | |
0.0000013260 | |
0.0000014763 | |
0.0000014784 | |
0.0000017671 | |
0.0000018062 | |
0.0000022420 | |
0.0000020847 | |
0.0000020775 | |
0.0000020632 | |
0.0000022231 | |
0.0000017937 | |
0.0000022101 | |
0.0000019473 | |
0.0000018513 | |
0.0000016257 | |
0.0000012757 | |
0.0000012116 | |
0.0000012981 | |
0.0000012615 | |
0.0000011444 | |
0.0000011548 | |
0.0000011590 | |
0.0000012538 | |
0.0000012021 | |
0.0000012320 | |
0.0000013380 | |
0.0000012480 | |
0.0000014445 | |
0.0000014472 | |
0.0000019829 | |
0.0000020302 | |
0.0000017800 | |
0.0000018193 | |
0.0000021444 | |
0.0000025319 | |
0.0000029800 | |
0.0000034555 | |
0.0000034259 | |
0.0000033297 | |
0.0000035356 | |
0.0000038992 | |
0.0000042437 | |
0.0000045295 | |
0.0000047010 | |
0.0000051627 | |
0.0000052375 | |
0.0000056232 | |
0.0000054638 | |
0.0000057154 | |
0.0000056188 | |
0.0000057577 | |
0.0000051301 | |
0.0000050112 | |
0.0000046582 | |
0.0000047465 | |
0.0000051628 | |
0.0000055050 | |
0.0000065499 | |
0.0000064629 | |
0.0000062792 | |
0.0000063215 | |
0.0000059398 | |
0.0000061598 | |
0.0000060834 | |
0.0000056274 | |
0.0000063885 | |
0.0000055797 | |
0.0000062899 | |
0.0000060174 | |
0.0000068096 | |
0.0000077341 | |
0.0000081665 | |
0.0000071916 | |
0.0000086198 | |
0.0000087607 | |
0.0000119842 | |
0.0000079360 | |
0.0000071901 | |
0.0000068316 | |
0.0000068917 | |
0.0000067453 | |
0.0000072253 | |
0.0000077024 | |
0.0000079786 | |
0.0000086049 | |
0.0000090400 | |
0.0000098338 | |
0.0000095949 | |
0.0000100288 | |
0.0000092905 | |
0.0000093714 | |
0.0000095051 | |
0.0000082740 | |
0.0000076981 | |
0.0000071080 | |
0.0000074421 | |
0.0000085313 | |
0.0000080860 | |
0.0000080441 | |
0.0000079067 | |
0.0000069294 | |
0.0000066728 | |
0.0000065973 | |
0.0000063232 | |
0.0000063054 | |
0.0000059568 | |
0.0000056873 | |
0.0000056749 | |
0.0000074008 | |
0.0000069807 | |
0.0000066159 | |
0.0000057380 | |
0.0000066760 | |
0.0000063246 | |
0.0000072451 | |
0.0000083730 | |
0.0000084638 | |
0.0000078541 | |
0.0000086860 | |
0.0000089482 | |
0.0000120386 | |
0.0000134206 | |
0.0000131190 | |
0.0000141820 | |
0.0000133739 | |
0.0000169571 | |
0.0000178351 | |
0.0000173853 | |
0.0000179936 | |
0.0000188944 | |
0.0000188033 | |
0.0000182857 | |
0.0000202487 | |
0.0000218168 | |
0.0000212639 | |
0.0000203837 | |
0.0000195732 | |
0.0000178683 | |
0.0000187509 | |
0.0000169456 | |
0.0000197540 | |
0.0000202750 | |
0.0000189899 | |
0.0000193193 | |
0.0000148956 | |
0.0000109628 | |
0.0000108695 | |
0.0000109877 | |
0.0000108690 | |
0.0000107001 | |
0.0000101510 | |
0.0000107585 | |
0.0000106685 | |
0.0000106958 | |
0.0000104568 | |
0.0000092951 | |
0.0000101109 | |
0.0000110038 | |
0.0000113922 | |
0.0000107500 | |
0.0000092815 | |
0.0000096092 | |
0.0000112135 | |
0.0000111968 | |
0.0000109261 | |
0.0000118243 | |
0.0000110091 | |
0.0000111003 | |
0.0000106067 | |
0.0000113075 | |
0.0000093385 | |
0.0000093884 | |
0.0000085048 | |
0.0000087074 | |
0.0000090894 | |
0.0000103009 | |
0.0000122301 | |
0.0000119596 | |
0.0000105203 | |
0.0000096757 | |
0.0000092755 | |
0.0000072838 | |
0.0000083982 | |
0.0000076997 | |
0.0000094335 | |
0.0000119971 | |
0.0000075021 | |
0.0000076834 | |
0.0000059851 | |
0.0000053444 | |
0.0000060598 | |
0.0000055882 | |
0.0000040999 | |
0.0000043641 | |
0.0000063052 | |
0.0000074626 | |
0.0000086054 | |
0.0000105892 | |
0.0000101488 | |
0.0000115693 | |
0.0000123672 | |
0.0000130297 | |
0.0000151853 | |
0.0000166894 | |
0.0000191585 | |
0.0000185834 | |
0.0000183834 | |
0.0000175378 | |
0.0000174020 | |
0.0000189656 | |
0.0000172618 | |
0.0000218710 | |
0.0000268137 | |
0.0000277358 | |
0.0000344971 | |
0.0000314552 | |
0.0000293111 | |
0.0000309112 | |
0.0000293622 | |
0.0000288577 | |
0.0000287962 | |
0.0000336554 | |
0.0000354081 | |
0.0000430009 | |
0.0000432427 | |
0.0000524326 | |
0.0000612600 | |
0.0000627538 | |
0.0000605232 | |
0.0000632779 | |
0.0000757281 | |
0.0000744350 | |
0.0000618610 | |
0.0000604011 | |
0.0000650506 | |
0.0000721633 | |
0.0000757814 | |
0.0000720552 | |
0.0000797641 | |
0.0000799871 | |
0.0000885888 | |
0.0000810552 | |
0.0000720343 | |
0.0000783276 | |
0.0000891242 | |
0.0000936524 | |
0.0000940792 | |
0.0000976130 | |
0.0000952978 | |
0.0000986199 | |
0.0001054669 | |
0.0001048443 | |
0.0001101219 | |
0.0001103221 | |
0.0001167844 | |
0.0001201365 | |
0.0001205912 | |
0.0001169095 | |
0.0001141139 | |
0.0001182455 | |
0.0001226581 | |
0.0001248827 | |
0.0001310655 | |
0.0001240650 | |
0.0001177026 | |
0.0001064126 | |
0.0001041053 | |
0.0001065936 | |
0.0001008936 | |
0.0000909798 | |
0.0000976842 | |
0.0001133182 | |
0.0001215522 | |
0.0001450593 | |
0.0001431030 | |
0.0001464274 | |
0.0001556472 | |
0.0001517974 | |
0.0001602499 | |
0.0001583850 | |
0.0001603868 | |
0.0001513435 | |
0.0001586069 | |
0.0001580667 | |
0.0001589702 | |
0.0001463020 | |
0.0001467541 | |
0.0001550110 | |
0.0001671742 | |
0.0001711536 | |
0.0001506969 | |
0.0001556434 | |
0.0001375111 | |
0.0001500400 | |
0.0001548654 | |
0.0001498104 | |
0.0001460629 | |
0.0001775885 | |
0.0001889985 | |
0.0002209046 | |
0.0002175066 | |
0.0001833691 | |
0.0002010573 | |
0.0002569547 | |
0.0002857946 | |
0.0003050476 | |
0.0003050978 | |
0.0002984857 | |
0.0003285250 | |
0.0003208850 | |
0.0002979452 | |
0.0003271915 | |
0.0003609187 | |
0.0003014729 | |
0.0002998888 | |
0.0002795795 | |
0.0002686152 | |
0.0002909744 | |
0.0002767332 | |
0.0002987502 | |
0.0003198128 | |
0.0003328439 | |
0.0003401799 | |
0.0003492854 | |
0.0003656391 | |
0.0003531178 | |
0.0003618843 | |
0.0003436571 | |
0.0003486313 | |
0.0003636211 | |
0.0003669936 | |
0.0003674293 | |
0.0003317932 | |
0.0003350245 | |
0.0003143430 | |
0.0002771732 | |
0.0002870984 | |
0.0003161780 | |
0.0003593752 | |
0.0003633344 | |
0.0003915356 | |
0.0003747713 | |
0.0003261814 | |
0.0004011227 | |
0.0003225719 | |
0.0003150940 | |
0.0002745974 | |
0.0002624801 | |
0.0002477806 | |
0.0002386319 | |
0.0002391301 | |
0.0002407767 | |
0.0002328190 | |
0.0002418608 | |
0.0002798358 | |
0.0002604073 | |
0.0002382903 | |
0.0002321221 | |
0.0002699959 | |
0.0002390801 | |
0.0002250016 | |
0.0001923096 | |
0.0001974203 | |
0.0001974237 | |
0.0001869812 | |
0.0002062801 | |
0.0001643202 | |
0.0001596210 | |
0.0001618914 | |
0.0001519394 | |
0.0001509173 | |
0.0001498599 | |
0.0001480717 | |
0.0001602717 | |
0.0001570750 | |
0.0001467108 | |
0.0001413466 | |
0.0001668733 | |
0.0002172084 | |
0.0002202143 | |
0.0002213364 | |
0.0002134328 | |
0.0001932756 | |
0.0002051892 | |
0.0002106723 | |
0.0002079967 | |
0.0001570984 | |
0.0001502771 | |
0.0001484608 | |
0.0001400496 | |
0.0001682080 | |
0.0001482316 | |
0.0001357024 | |
0.0001053466 | |
0.0001098634 | |
0.0001050091 | |
0.0001073656 | |
0.0000993999 | |
0.0001264086 | |
0.0001479177 | |
0.0001311182 | |
0.0001090482 | |
0.0000949569 | |
0.0001237928 | |
0.0001660496 | |
0.0002829355 | |
0.0004418361 | |
0.0005047001 | |
0.0005483343 | |
0.0006873345 | |
0.0007572987 | |
0.0007245141 | |
0.0007830176 | |
0.0007425234 | |
0.0007790456 | |
0.0006937030 | |
0.0008199739 | |
0.0008524879 | |
0.0009777863 | |
0.0009757418 | |
0.0010259586 | |
0.0011326941 | |
0.0010336774 | |
0.0012862996 | |
0.0011142879 | |
0.0009634388 | |
0.0010017144 | |
0.0009435681 | |
0.0008424047 | |
0.0007815704 | |
0.0008729972 | |
0.0009391309 | |
0.0009456024 | |
0.0007821914 | |
0.0008875763 | |
0.0012124006 | |
0.0006140526 | |
0.0010966900 | |
0.0014458730 | |
0.0022631583 | |
0.0023131157 | |
0.0031167880 | |
0.0037261972 | |
0.0042304763 | |
0.0046709393 | |
0.0054638704 | |
0.0060819656 | |
0.0068875173 | |
0.0081013475 | |
0.0086703895 | |
0.0087778802 | |
0.0087143526 | |
0.0088561898 | |
0.0086151206 |