Lịch sử Bạt Thái Lan / Peso Cuba

Lịch sử của giá hàng ngày THB /CUP kể từ Thứ hai, 8 Tháng mười 2012.

Tối đa đã đạt được

1 Bạt Thái Lan = 0.8672 Peso Cuba

tối thiểu trên

1 Bạt Thái Lan = 0.0274 Peso Cuba

Lịch sử giá CUP / THB

Date THB/CUP
0.7654
0.7687
0.7736
0.7742
0.7799
0.7910
0.7831
0.7897
0.7920
0.7918
0.7978
0.7865
0.7954
0.8042
0.8043
0.7901
0.7836
0.7943
0.7955
0.8113
0.8213
0.8314
0.8274
0.8259
0.8177
0.8245
0.8240
0.8245
0.8222
0.8138
0.8272
0.8180
0.8067
0.8039
0.7957
0.7928
0.7957
0.7923
0.7892
0.7912
0.7899
0.7928
0.7992
0.8103
0.8096
0.8121
0.7972
0.7928
0.7916
0.7935
0.7970
0.7930
0.7994
0.7930
0.7894
0.7942
0.7851
0.7939
0.7889
0.7921
0.7904
0.7770
0.7710
0.7820
0.7721
0.7789
0.7665
0.7423
0.7576
0.7582
0.7666
0.7592
0.7562
0.7678
0.7642
0.7585
0.7605
0.7595
0.7549
0.7427
0.7436
0.7538
0.7512
0.7554
0.7623
0.7462
0.7426
0.7442
0.7463
0.7621
0.7625
0.7685
0.7738
0.7691
0.7945
0.7817
0.7745
0.7599
0.7534
0.7575
0.7491
0.7337
0.7251
0.7159
0.7092
0.7123
0.7074
0.7005
0.7032
0.6995
0.7010
0.7033
0.7039
0.7127
0.6999
0.7008
0.6953
0.6945
0.7001
0.7015
0.7035
0.7080
0.7157
0.7272
0.7199
0.7163
0.7130
0.7175
0.7197
0.7266
0.7230
0.7363
0.7363
0.7488
0.7449
0.7368
0.7213
0.7307
0.7353
0.7317
0.7155
0.7247
0.7168
0.7094
0.7094
0.6975
0.6952
0.7119
0.7217
0.7250
0.7300
0.7309
0.7317
0.7307
0.7387
0.7516
0.7448
0.7445
0.7347
0.7350
0.7310
0.7408
0.7432
0.7406
0.7416
0.7472
0.7627
0.7614
0.7528
0.7507
0.7465
0.7459
0.7466
0.7357
0.7487
0.7618
0.7626
0.7855
0.7870
0.7796
0.7703
0.7466
0.7429
0.7389
0.7384
0.7345
0.7189
0.7101
0.7216
0.6905
0.6764
0.6739
0.6762
0.6778
0.6810
0.6784
0.6975
0.7096
0.7043
0.7079
0.7126
0.7241
0.7247
0.7124
0.7018
0.7018
0.7110
0.7212
0.7279
0.7290
0.7378
0.7478
0.7552
0.7538
0.7422
0.7440
0.7470
0.7554
0.7664
0.7701
0.7797
0.7886
0.7979
0.7943
0.7808
0.7755
0.7808
0.7783
0.7660
0.7742
0.7680
0.7659
0.7704
0.7609
0.7648
0.7796
0.7860
0.7823
0.7731
0.7790
0.7696
0.7649
0.7621
0.7667
0.7719
0.7834
0.7928
0.7923
0.7745
0.7708
0.7694
0.7817
0.7827
0.7839
0.7882
0.8022
0.8069
0.8144
0.8274
0.8258
0.8259
0.8217
0.8176
0.8280
0.8273
0.8193
0.8252
0.8173
0.8217
0.8255
0.8342
0.8377
0.8355
0.8522
0.8583
0.8614
0.8593
0.8589
0.8585
0.8549
0.8538
0.8607
0.8543
0.8566
0.8560
0.8536
0.8507
0.8484
0.8541
0.8419
0.8274
0.8232
0.8251
0.8263
0.8228
0.8144
0.8220
0.8230
0.8203
0.8293
0.8174
0.8264
0.8277
0.8248
0.8188
0.8102
0.8201
0.8289
0.8339
0.8319
0.8314
0.8199
0.8131
0.8059
0.8041
0.8000
0.7948
0.7927
0.7927
0.7870
0.7853
0.7887
0.7853
0.8002
0.8186
0.8185
0.8138
0.8257
0.8233
0.8286
0.8385
0.8484
0.8524
0.8538
0.8587
0.8533
0.8518
0.8496
0.8507
0.8517
0.8527
0.8490
0.8523
0.8516
0.8508
0.8467
0.8448
0.8412
0.8449
0.8434
0.8400
0.8404
0.8415
0.8340
0.8355
0.8352
0.8347
0.8347
0.8336
0.8356
0.8396
0.8400
0.8213
0.8216
0.8220
0.8090
0.8085
0.8135
0.8067
0.8070
0.8072
0.8097
0.8077
0.8120
0.8164
0.8133
0.8135
0.8085
0.8234
0.8251
0.8193
0.8229
0.8167
0.8095
0.8067
0.8062
0.7986
0.7918
0.7855
0.7828
0.7865
0.7793
0.7820
0.7767
0.7817
0.7739
0.7846
0.7885
0.7827
0.7902
0.7866
0.7807
0.7771
0.7796
0.7841
0.7741
0.7637
0.7644
0.7660
0.7630
0.7664
0.7706
0.7688
0.7743
0.7804
0.7964
0.7971
0.7968
0.7932
0.7991
0.8009
0.8085
0.8077
0.8176
0.8160
0.8164
0.8192
0.8172
0.8150
0.8118
0.8147
0.8124
0.8070
0.8059
0.8112
0.8006
0.7989
0.7914
0.7829
0.7789
0.7811
0.7821
0.7820
0.7817
0.7770
0.7710
0.7703
0.7677
0.7687
0.7707
0.7642
0.7628
0.7700
0.7707
0.7697
0.7690
0.7677
0.7669
0.7742
0.7661
0.7660
0.7632
0.7583
0.7471
0.7501
0.7507
0.7501
0.7487
0.7498
0.7470
0.7433
0.0289
0.0289
0.0289
0.0290
0.0292
0.0289
0.0291
0.0291
0.0287
0.0283
0.0285
0.0288
0.0287
0.0287
0.0286
0.0283
0.0282
0.0284
0.0280
0.0281
0.0278
0.0279
0.0280
0.0279
0.0281
0.0282
0.0289
0.0289
0.0290
0.0290
0.0287
0.0286
0.0289
0.0289
0.0287
0.0285
0.0289
0.0289
0.0287
0.0289
0.0288
0.0286
0.0286
0.7074
0.3913
0.3919
0.3905
0.3907
0.2662
0.3859
0.2663
0.3883
0.3915
0.3936
0.3923
0.3920
0.2703
0.3915
0.3893
0.3944
0.3904
0.3884
0.2668
0.2656
0.3874
0.3868
0.3858
0.2635
0.3785
0.2614
0.2632
0.2637
0.3801
0.2633
0.2653
0.2650
0.3842
0.2644
0.0279
0.0281
0.0282
0.0283
0.0283
0.0275
0.0275
0.0279
0.0277
0.0277
0.0279
0.0280
0.0282
0.0285
0.0285
0.0287
0.0291
0.0294
0.0296
0.0296
0.0297
0.0297
0.0296
0.0297
0.0298
0.0299
0.0297
0.0300
0.0307
0.0309
0.0307
0.0308
0.0307
0.0307
0.0304
0.0307
0.0309
0.0307
0.0307
0.0306
0.0307
0.0307
0.0307
0.0304
0.0303
0.0304
0.0304
0.0303
0.0302
0.0305
0.0304
0.0305
0.0305
0.0306
0.0308
0.0310
0.0308
0.0305
0.0309
0.0310
0.0310
0.0312
0.0313
0.0313
0.0314
0.0312
0.0311
0.0314
0.0313
0.0311
0.0309
0.0308
0.0308
0.0309
0.0308
0.0304
0.0307
0.0308
0.0307
0.0309
0.0310
0.0311
0.0310
0.0308
0.0309
0.0308
0.0310
0.0309
0.6972
0.6974
0.7034
0.6915
0.6883
0.6895
0.6911
0.6880
0.6863
0.6910
0.6941
0.7083
0.7061
0.7057
0.7092
0.7182
0.7179
0.7254
0.7306
0.7290
0.7251
0.7231
0.7257
0.7277
0.7145
0.7055
0.7071
0.7097
0.7230
0.7261
0.7237
0.7278
0.7324
0.7285
0.7225
0.7322
0.7297
0.7399
0.7378
0.7466
0.7590
0.7609
0.7636
0.7655
0.7748
0.7911
0.7791
0.7760
0.7750
0.7747
0.7681
0.7626
0.7610
0.7603
0.7588
0.7605
0.7616
0.7580
0.7632
0.7501
0.7452
0.7416
0.7411
0.7416
0.7404
0.7401
0.7397
0.7392
0.7403
0.7363
0.7382
0.7385
0.7387
0.7397