Lịch sử Manat Turkmenistan / Yên Nhật

Lịch sử của giá hàng ngày TMT /JPY kể từ Thứ bảy, 1 Tháng một 2011.

Tối đa đã đạt được

1 Manat Turkmenistan = 44.1753 Yên Nhật

tối thiểu trên

1 Manat Turkmenistan = 26.0471 Yên Nhật

Lịch sử giá JPY / TMT

Date TMT/JPY
44.0621
43.2588
43.2513
43.2529
42.5560
41.9251
42.8654
43.0219
42.9351
42.6880
42.3552
42.0194
42.3278
41.6562
41.0888
40.2036
40.6416
40.6535
41.7290
42.0879
42.2841
42.2747
43.3285
42.7317
42.5998
42.7945
42.6164
42.2607
42.8193
42.3998
42.1164
41.9068
41.7500
41.7363
41.6661
41.4356
40.7243
40.5498
40.4410
39.6496
40.3749
41.1972
40.8728
40.5444
39.8462
39.8328
40.1353
39.5060
38.8664
38.5969
39.1791
38.2019
38.3071
37.9167
38.8547
38.8384
38.2728
37.7816
37.8936
37.1756
37.2072
36.5648
37.6381
37.3707
37.9330
39.0244
39.2344
39.2493
39.5237
40.6008
40.0278
41.7745
42.4968
42.4190
42.5637
41.6201
41.2934
41.1607
40.7930
40.7388
40.1246
39.4991
39.1955
38.0338
38.5258
37.5462
38.9557
39.4814
39.2419
38.7989
38.5877
38.5999
38.2453
37.6567
36.5096
36.4690
36.7384
37.2524
37.0672
36.4032
34.0718
33.6806
32.9636
32.8316
32.6525
33.0113
32.8754
32.8925
32.4829
32.7369
32.8436
32.9517
32.7983
32.3834
32.4513
32.4193
32.5162
32.7054
32.5165
32.2664
32.5980
32.4126
30.3953
32.3047
31.7058
31.6147
31.1800
31.4278
31.2894
31.3236
31.2475
31.2291
31.5207
31.1311
31.5162
32.2143
31.4329
31.5997
31.5124
31.4465
31.4400
31.1323
31.2840
31.0122
31.1180
31.0110
31.1671
30.8259
30.8883
31.1633
31.3944
31.3826
31.0757
31.1793
31.1224
30.5280
30.0026
30.0211
29.9761
29.9672
29.6469
29.6299
29.6702
29.3834
29.6271
29.5256
29.7171
29.6326
29.7171
29.8662
29.7822
29.9556
29.8362
29.8667
30.1311
30.0977
30.1168
30.0384
29.9120
30.2089
30.2869
30.1987
30.1994
30.2876
30.1982
30.2093
29.9931
30.5369
30.6520
30.6745
30.6511
30.5426
30.6231
30.8890
30.6441
30.6806
30.5937
30.6520
30.4851
30.5682
30.7647
30.7511
31.0916
30.7909
31.6609
30.2608
29.4516
31.0070
31.6728
31.3821
31.2734
30.9453
31.1236
31.3898
31.3422
30.8879
31.0180
31.2552
31.3076
31.0248
31.1499
31.1423
31.0492
31.0670
30.9701
31.1369
31.0310
30.8837
30.5572
30.8741
30.7416
30.8124
30.6682
30.2507
30.2766
30.4479
30.1100
30.0872
31.0136
30.8301
30.7431
30.9744
30.8769
30.6673
31.0157
30.9598
30.7801
31.2005
31.4536
31.1000
31.5679
31.8188
31.8902
31.9863
31.7520
31.7528
31.4463
31.8248
31.7191
31.9378
31.7265
31.5994
31.4518
31.4220
31.2175
31.3388
30.9245
30.9484
31.3244
31.4306
32.1480
32.2495
32.4540
32.4306
32.0387
32.3890
32.2689
32.0012
32.1254
31.8634
32.2293
32.4660
32.1326
31.9122
31.7101
31.6938
31.7082
31.4151
31.5186
31.7215
31.6243
31.7565
32.0192
31.7003
31.5901
31.3256
31.4684
31.5429
31.4203
31.1693
31.7140
31.3524
31.0396
31.2333
30.9898
30.5868
30.4151
30.2247
30.1117
30.2048
30.3656
30.3583
30.5049
30.4913
30.9747
31.0703
31.0395
31.6196
31.5158
32.3291
32.1298
32.2827
32.1648
32.4445
32.0517
31.7087
32.1591
32.4589
32.5062
32.1982
32.3821
32.0531
32.1927
32.2218
31.9276
31.7625
31.1693
31.3733
30.9755
31.4414
31.8651
31.5578
31.4413
31.6914
32.1724
32.4967
32.3067
31.8718
31.9135
31.3625
31.4509
31.6781
31.5971
32.6088
32.3384
31.9644
31.5083
31.1695
31.6350
31.6853
31.6773
32.2661
32.9165
32.5971
32.1575
32.2257
32.3641
31.9802
32.6348
32.4468
32.4051
33.2094
33.3792
33.5113
33.4258
32.9691
32.7387
31.9891
31.5545
30.2147
29.5340
29.5863
29.3020
29.3328
29.4416
29.0679
28.7465
29.1463
29.2553
29.4854
29.2163
28.8781
28.9562
29.1414
29.3286
30.1530
30.5141
29.0600
29.3404
29.9215
30.4740
31.0266
31.3955
31.4568
31.0896
30.5173
30.9894
31.4829
31.1718
31.0280
31.9541
32.1337
31.9964
32.5852
32.5465
32.3103
32.2714
32.3269
33.5209
34.4043
33.7572
33.5384
33.7792
34.3386
34.4596
34.7782
34.7542
35.1151
35.0574
35.0864
35.0596
35.1612
34.4815
34.5871
34.1237
34.2953
34.3724
34.2895
34.3922
34.3714
34.0444
34.6412
34.0077
35.5282
35.5534
35.4012
35.2473
35.6303
35.3720
35.0364
35.2184
35.2086
35.3872
35.6545
35.6199
34.7314
34.2467
34.3037
34.3277
34.0226
34.0532
34.3269
34.1084
34.3090
34.2133
34.6777
34.6136
34.2993
33.9633
41.5865
41.6518
41.2750
41.5108
41.2804
41.5372
41.9839
42.3082
42.0858
41.4316
42.3708
41.5356
41.4849
40.9092
40.2711
39.8403
37.8363
37.5178
37.5869
38.2366
38.3638
38.1940
37.6144
37.1168
36.5890
36.5016
35.9758
35.8536
35.9916
35.7366
35.5768
35.6134
35.7509
35.5566
35.7688
35.7437
35.9737
35.8605
35.7705
35.6079
35.8326
35.8494
35.9413
35.9903
35.7229
36.1850
36.1887
35.8759
35.6668
36.2150
35.6120
35.9600
35.7579
35.8745
35.5286
35.9755
36.5722
36.2333
36.6068
36.8839
36.5425
36.1745
36.2041
36.0414
35.5985
35.0768
34.7494
34.5702
34.2549
34.4194
34.5866
33.9865
34.4961
34.7023
34.7250
34.8768
34.7718
34.5275
34.2317
33.9833
34.5420
34.3775
35.1191
34.9896
35.4440
34.8644
34.3103
33.2175
34.6501
34.9930
35.4392
35.9408
35.6994
34.8316
34.3205
34.8668
34.0906
34.7248
32.8182
33.0788
33.3952
33.7807
32.7860
32.5070
32.9055
32.9001
32.3812
31.8384
31.5190
31.3846
30.7378
30.3454
29.7088
29.4017
28.8822
28.8522
28.8338
28.4774
27.8680
28.1614
27.9763
28.0107
27.6087
27.4873
27.3683
27.3340
27.5607
27.4563
27.4758
27.6211
27.8718
27.4839
27.4546
27.4378
27.3863
27.5918
27.9303
27.9312
27.9761
27.6850
27.8230
27.4044
27.8071
27.7676
27.9988
28.0224
28.0301
28.4573
28.2680
28.6103
28.9153
29.0571
29.2525
28.8713
28.5581
28.3576
27.7998
27.2795
26.9451
26.8587
27.0306
26.9306
26.9552
26.9829
27.3511
27.3476
27.3356
27.3113
27.3517
26.9847
27.0334
27.3907
27.3924
26.6942
27.0096
26.8196
26.3026
26.5296
26.8730
27.0862
26.9918
26.9449
26.9375
26.9430
27.2712
26.9909
27.4667
26.2969
26.7525
27.7293
27.1921
27.0392
27.2767
27.7022
27.3158
27.1729
27.0639
27.4561
28.5695
29.7962
29.4509
30.5023
29.8624
28.6148
30.3357
30.1876
30.5218
29.9787
30.0915
29.6642
29.5421
29.7516
29.6908
29.1356
28.3081
28.8299