Lịch sử Dinar Tunisia / Dinar Libi

Lịch sử của giá hàng ngày TND /LYD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Dinar Tunisia = 2.2237 Dinar Libi

tối thiểu trên

1 Dinar Tunisia = 0.4527 Dinar Libi

Lịch sử giá LYD / TND

Date TND/LYD
2.1718
2.1752
2.1743
2.1740
2.1720
2.1621
2.1646
2.1630
2.1689
2.1746
2.1665
2.1728
2.1769
2.1747
2.1807
2.1882
2.2043
2.1913
2.1747
2.1899
2.2018
2.1840
2.1752
2.1950
2.1829
2.1871
2.1971
2.1788
2.1862
2.2146
2.2141
2.1868
1.8550
1.8682
1.8746
1.8743
1.8665
1.8599
1.8500
1.8551
1.8508
1.8429
1.8485
1.8782
1.8647
1.8550
1.8489
1.8600
1.8618
1.8600
1.8632
1.8588
1.8543
1.8779
1.8710
1.8729
1.8836
1.8784
1.8771
1.8662
1.8573
1.8713
1.8555
1.8529
1.8497
1.8329
1.8264
1.8279
1.8010
1.8358
1.8349
1.8511
1.8502
1.8079
1.5539
1.5558
1.5655
1.5638
1.5380
1.5426
1.5477
1.5374
1.5326
1.5480
1.5441
1.5357
1.5435
1.5472
1.5419
1.5409
1.5576
1.5424
1.5434
1.5415
1.5514
1.5535
1.5544
1.5489
1.5570
1.5521
1.5606
1.5656
1.5755
1.5583
1.5592
1.5657
1.5593
1.5588
1.5564
1.5521
1.5574
1.5578
1.5637
1.5480
1.5485
1.5481
1.5502
1.5640
1.5536
1.5574
1.5519
1.5561
1.5488
1.5461
1.5521
1.5469
1.5478
1.5511
1.5569
1.5518
1.5508
1.5513
1.5421
1.5461
1.5399
1.5453
1.5483
1.5498
1.5508
1.5594
1.5592
1.5650
1.5460
1.5474
1.5514
1.5572
1.5456
1.5495
1.5411
1.5468
1.5377
1.5397
1.5386
1.5384
1.5372
1.5555
1.5583
1.5586
1.5512
1.5546
1.5537
1.5496
1.5590
1.5613
1.5632
1.5592
1.5474
1.5598
1.5524
1.5515
1.5570
1.5545
1.5561
1.5647
1.5627
1.5661
1.5171
1.5578
1.5488
1.5349
1.5486
1.5392
1.5317
1.5576
1.5391
1.5492
1.5363
1.5533
1.5414
1.5315
1.5081
1.5124
1.5112
1.5083
1.5424
1.5507
1.5419
1.5463
1.5479
1.5273
1.5511
1.5251
1.5530
1.5548
1.5385
1.5458
1.5323
1.5443
1.5547
1.5574
1.5672
1.5566
1.5799
1.5689
1.5654
1.5535
1.5495
1.5719
1.5674
1.5861
1.5786
1.5707
1.5638
1.5583
1.5768
1.5711
1.5666
1.5834
1.5894
1.5933
1.6010
1.5895
1.5786
1.5856
1.5915
1.5945
1.6054
1.6015
1.5998
1.5935
1.6034
1.6192
1.6152
1.6103
1.6210
1.6104
1.6146
1.6099
1.6127
1.6160
1.6103
1.6192
1.6164
1.6225
1.6188
1.6253
1.6214
1.6152
1.6154
1.6122
1.6195
1.6288
1.6248
1.6251
1.6272
1.6339
1.6341
1.6365
1.6338
1.6437
1.6323
1.6376
1.6439
1.6457
1.6225
1.6291
1.6464
1.6346
1.6239
1.6214
1.6370
1.6424
1.6507
1.6521
1.6464
1.6412
1.6464
0.4971
0.4961
0.4978
0.4974
0.4982
0.4956
0.4934
0.4959
0.4956
0.4951
0.4955
0.4963
0.4957
0.5017
0.4957
0.4944
0.4994
0.4984
0.5013
0.5016
0.4903
0.4965
0.5053
0.4992
0.4945
0.4916
0.4925
0.4897
0.4927
0.4909
0.4939
0.4922
0.4886
0.4903
0.4878
0.4909
0.4889
0.4880
0.4857
0.4837
0.4935
0.4884
0.4895
0.4970
0.4997
0.4942
0.4929
0.4943
0.4958
0.4949
0.4962
0.4971
0.5028
0.4995
0.4953
0.4916
0.4925
0.4954
0.4935
0.4956
0.4933
0.4949
0.4963
0.4995
0.4968
0.4972
0.4957
0.4931
0.4923
0.4926
0.4898
0.4916
0.4911
0.4935
0.4920
0.4890
0.4892
0.4869
0.4843
0.4855
0.4819
0.4727
0.4748
0.4688
0.4660
0.4649
0.4657
0.4636
0.4622
0.4636
0.4625
0.4604
0.4594
0.4631
0.4607
0.4566
0.4557
0.4550
0.4668
0.4645
0.4656
0.4685
0.4684
0.4683
0.4696
0.4710
0.4754
0.4763
0.4703
0.4788
0.4797
0.4798
0.4777
0.4824
0.4855
0.4835
0.4839
0.4904
0.4924
0.4972
0.4959
0.4977
0.4962
0.5042
0.5043
0.5030
0.5050
0.5121
0.5203
0.5228
0.5234
0.5259
0.5247
0.5239
0.5298
0.5320
0.5339
0.5390
0.5380
0.5349
0.5481
0.5483
0.5558
0.5494
0.5529
0.5577
0.5566
0.5569
0.5578
0.5510
0.5519
0.5538
0.5563
0.5596
0.5502
0.5458
0.5400
0.5528
0.5491
0.5510
0.5441
0.5473
0.5469
0.5448
0.5412
0.5459
0.5512
0.5505
0.5522
0.5537
0.5503
0.5544
0.5575
0.5542
0.5571
0.5604
0.5686
0.5713
0.5707
0.5718
0.5628
0.5658
0.5702
0.5701
0.5630
0.5701
0.5666
0.5692
0.5744
0.5745
0.5884
0.5858
0.5854
0.5662
0.6131
0.6189
0.6112
0.6187
0.6242
0.6221
0.6238
0.6247
0.6253
0.6240
0.6244
0.6159
0.6209
0.6161
0.6189
0.6237
0.6217
0.6217
0.6174
0.6237
0.6196
0.6244
0.6160
0.6228
0.6239
0.6204
0.6258
0.6286
0.6285
0.6281
0.6274
0.6251
0.6265
0.6259
0.6288
0.6282
0.6207
0.6281
0.6217
0.6284
0.6256
0.6288
0.6279
0.6317
0.6338
0.6330
0.6395
0.6524
0.6588
0.6706
0.6612
0.6750
0.6758
0.6733
0.6799
0.6777
0.6857
0.6793
0.6782
0.6766
0.6739
0.6871
0.6830
0.6787
0.6728
0.6810
0.6725
0.6793
0.6843
0.6742
0.6870
0.6824
0.6762
0.6828
0.6777
0.6819
0.6804
0.6821
0.6976
0.6983
0.6798
0.6932
0.6977
0.7048
0.6988
0.6986
0.7155
0.7037
0.6992
0.6942
0.6996
0.6932
0.7006
0.6967
0.7027
0.7083
0.7049
0.7056
0.6986
0.7010
0.7098
0.7069
0.7113
0.7074
0.7036
0.6942
0.7078
0.7050
0.7173
0.7001
0.6893
0.6964
0.7014
0.7044
0.7042
0.7043
0.6848
0.6253
0.6339
0.6376
0.6453
0.6428
0.6469
0.6413
0.6519
0.6543
0.6593
0.6609
0.6695
0.6732
0.6745
0.6763
0.6723
0.6846
0.6877
0.7068
0.6943
0.7019
0.7062
0.7241
0.7257
0.7313
0.7250
0.7225
0.7254
0.7268
0.7324
0.7338
0.7472
0.7541
0.7597
0.7526
0.7614
0.7672
0.7728
0.7767
0.7819
0.7844
0.7830
0.7871
0.7890
0.7913
0.7904
0.7897
0.7888
0.7854
0.7828
0.7825
0.7669
0.7601
0.7523
0.7530
0.7526
0.7472
0.7398
0.7419
0.7425
0.7440
0.7507
0.7527
0.7494
0.7542
0.7545
0.7564
0.7564
0.7571
0.7614
0.7697
0.7703
0.7708
0.7677
0.7706
0.7681
0.7699
0.7700
0.7707
0.7721
0.7687
0.7740
0.7782
0.7787
0.7818
0.7810
0.7780
0.7747
0.7748
0.7871
0.7944
0.8020
0.8032
0.8084
0.8053
0.8133
0.8121
0.8064
0.8057
0.8077
0.8121
0.8120
0.8158
0.8101
0.8065
0.8096
0.8049
0.8110
0.8130
0.8072
0.8005
0.8047
0.8007
0.7941
0.7807
0.7865
0.7922
0.7986
0.7957
0.7980
0.7936
0.7982
0.8163
0.8018
0.7890
0.7880
0.7806
0.7835
0.7874
0.7826
0.7792
0.7810
0.7745
0.7910
0.7895
0.7980
0.7899
0.7942
0.7941
0.8005
0.8023
0.8082
0.8120
0.8180
0.8256
0.8173
0.8355
0.8325
0.8305
0.8319
0.8346
0.8295
0.8327
0.8326
0.8124
0.8315
0.8217
0.8119
0.8275
0.8265
0.8407
0.8364
0.8314
0.8468
0.8375
0.8563
0.8551
0.8507
0.8643
0.8613
0.8628
0.8641
0.8612
0.8598
0.8651
0.8614
0.8750
0.8771
0.8758
0.8728
0.8710
0.8749
0.8762
0.8739
0.8766
0.8836
0.8772
0.8800
0.8766
0.8846
0.8644
0.8712
0.8707
0.8724
0.8770
0.8751
0.8751
0.8826
0.8827
0.8722
0.8787
0.8766
0.8769
0.8746
0.8742
0.8686
0.8727
0.8776
0.8771
0.8715
0.8631
0.8693
0.8697
0.8685
0.8608
0.8581
0.8619
0.8546
0.8437
0.8541
0.8856
0.9053
0.8976
0.8990
0.8786
0.8740
0.8685
0.8633
0.8658
0.8665
0.8614
0.8737
0.8786
0.8733
0.8759
0.8777
0.8754
0.8742
0.8723
0.8704
0.8756
0.8750
0.8576
0.8612
0.8681
0.8953
0.8956
0.8994
0.9069
0.9068
0.9059
0.9062
0.9062
0.9113
0.9063
0.9059
0.9051
0.9032
0.9094
0.9196
0.9259
0.9351
0.9395
0.9320
0.9359
0.9314
0.9318
0.9294
0.9376
0.9431
0.9421
0.9472
0.9384
0.9437
0.9434
0.9442
0.9426
0.9455
0.9426
0.9383
0.9224
0.9357
0.9390
0.9364
0.9364
0.9364
0.9332
0.9285
0.9314
0.9209
0.9256
0.9225
0.9238
0.9278
0.9246
0.9348
0.9155
0.9292
0.9187
0.9174
0.9215
0.9267
0.9326
0.9179
0.9406
0.9071
0.9036
0.9047
0.9099
0.8973
0.9130
0.9048
0.9234
0.9272
0.9366
0.9283
0.9641
0.9541
0.9620
0.9388
0.9162
0.9405
0.9298
0.9400
0.9409
0.9211
0.9625
0.9424
0.9783
0.9809
0.9760
0.9837
0.9886
0.9894
0.9911
0.9898
0.9985
1.0111
1.0144
1.0091
1.0188
1.0093
1.0252
1.0104
0.9983
1.0219
1.0050
1.0175
1.0171
1.0110
1.0194
1.0090
1.0172
1.0258
1.0189
1.0243
1.0412
1.0176
1.0273
1.0145
1.0013
0.9989
0.9892
1.0027
1.0009
0.9880
1.0201
1.0084
1.0005
0.9833
1.0000
0.9982
0.9934
1.0074
0.9984
0.9950
1.0005
1.0011
0.9871
0.9936
0.9915
1.0003
0.9985
0.9912
0.9934
0.9873
0.9855
0.9777
0.9839
0.9936
0.9721
0.9929
0.9902
0.9853
0.9856
0.9782
0.9716
0.9700
0.9748
0.9733
0.9761
0.9779
0.9810
0.9812
0.9801
0.9871
0.9818
0.9825
0.9754
0.9739
0.9823
0.9828
0.9847
0.9855
0.9778
0.9790
0.9766
0.9724
0.9741
0.9726
0.9841
0.9773
0.9757
0.9898
0.9912
0.9906
0.9871
0.9875
0.9845
0.9827
0.9829
0.9803
0.9679
0.9712
0.9856
0.9836
0.9730
0.9618
0.9756
0.9835
0.9549
0.9881
0.9882
0.9854